Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.61
+9.48%
$ 398.64 million $ 188.19 million
Apr 30, 2025 $ 1.47
+14.51%
$ 363.97 million $ 146.01 million
Apr 29, 2025 $ 1.28
+2.12%
$ 317.83 million $ 51.77 million
Apr 28, 2025 $ 1.26
+3.77%
$ 311.24 million $ 6.36 million
Apr 27, 2025 $ 1.21
-6.53%
$ 300.5 million $ 3.76 million
Apr 26, 2025 $ 1.3
+1.66%
$ 321.65 million $ 6.49 million
Apr 25, 2025 $ 1.28
+5.08%
$ 316.39 million $ 9.14 million
Apr 24, 2025 $ 1.22
-1.43%
$ 300.96 million $ 7.51 million
Apr 23, 2025 $ 1.23
+6.55%
$ 305.4 million $ 8.54 million
Apr 22, 2025 $ 1.16
+5.02%
$ 286.58 million $ 9.13 million
Apr 21, 2025 $ 1.1
+3.46%
$ 272.79 million $ 8.22 million
Apr 20, 2025 $ 1.07
+0.15%
$ 263.66 million $ 4.03 million
Apr 19, 2025 $ 1.06
+1.15%
$ 263.26 million $ 4.42 million
Apr 18, 2025 $ 1.05
+1.80%
$ 260.27 million $ 4.34 million
Apr 17, 2025 $ 1.03
-1.48%
$ 255.61 million $ 4.96 million
Apr 16, 2025 $ 1.05
-1.62%
$ 259.45 million $ 6.26 million
Apr 15, 2025 $ 1.07
-5.05%
$ 263.72 million $ 6.48 million
Apr 14, 2025 $ 1.12
+6.36%
$ 277.73 million $ 10.87 million
Apr 13, 2025 $ 1.06
-9.62%
$ 261.08 million $ 4.47 million
Apr 12, 2025 $ 1.17
+8.82%
$ 288.85 million $ 11.37 million
Apr 11, 2025 $ 1.07
+7.65%
$ 265.45 million $ 7.11 million
Apr 10, 2025 $ 0.997
-3.68%
$ 246.58 million $ 5.95 million
Apr 9, 2025 $ 1.03
+14.20%
$ 256.04 million $ 8.45 million
Apr 8, 2025 $ 0.906
-6.50%
$ 224.2 million $ 6.65 million
Apr 7, 2025 $ 0.969
+0.97%
$ 239.76 million $ 12.66 million
Apr 6, 2025 $ 0.96
-11.92%
$ 237.47 million $ 7.47 million
Apr 5, 2025 $ 1.09
-2.80%
$ 269.66 million $ 3.62 million
Apr 4, 2025 $ 1.12
-2.25%
$ 277.42 million $ 6.51 million
Apr 3, 2025 $ 1.15
+2.15%
$ 283.86 million $ 6.01 million
Apr 2, 2025 $ 1.12
-7.08%
$ 277.91 million $ 12.05 million
Apr 1, 2025 $ 1.21
+4.10%
$ 49.18 million $ 4.38 million
Mar 31, 2025 $ 1.16
-3.67%
$ 47.25 million $ 6.74 million
Mar 30, 2025 $ 1.21
+0.85%
$ 49.04 million $ 5.26 million
Mar 29, 2025 $ 1.19
-6.89%
$ 48.62 million $ 5.78 million
Mar 28, 2025 $ 1.28
-9.72%
$ 52.22 million $ 9.84 million
Mar 27, 2025 $ 1.42
+3.39%
$ 57.85 million $ 9.75 million
Mar 26, 2025 $ 1.37
-3.93%
$ 55.95 million $ 7.64 million
Mar 25, 2025 $ 1.43
-1.25%
$ 58.24 million $ 6.54 million
Mar 24, 2025 $ 1.45
+8.50%
$ 58.96 million $ 27.98 million
Mar 23, 2025 $ 1.34
-3.49%
$ 54.33 million $ 13.37 million
Mar 22, 2025 $ 1.38
+14.05%
$ 56.3 million $ 11.66 million
Mar 21, 2025 $ 1.21
+1.56%
$ 49.36 million $ 4.33 million
Mar 20, 2025 $ 1.19
-3.75%
$ 48.6 million $ 9.39 million
Mar 19, 2025 $ 1.24
-1.57%
$ 50.49 million $ 9.95 million
Mar 18, 2025 $ 1.26
-4.68%
$ 51.3 million $ 9.82 million
Mar 17, 2025 $ 1.32
+1.90%
$ 53.82 million $ 7.66 million
Mar 16, 2025 $ 1.3
-4.93%
$ 52.82 million $ 5.63 million
Mar 15, 2025 $ 1.37
+2.27%
$ 55.56 million $ 5.39 million
Mar 14, 2025 $ 1.38
-2.27%
$ 56.11 million $ 11.67 million
Mar 13, 2025 $ 1.41
+5.66%
$ 57.32 million $ 26.44 million