Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.462
-0.95%
$ 120.95 million $ 4.56 million
Apr 2, 9 AM $ 0.466
+0.47%
$ 122.1 million $ 4.75 million
Apr 2, 8 AM $ 0.464
-0.31%
$ 121.55 million $ 4.7 million
Apr 2, 7 AM $ 0.465
-0.48%
$ 121.93 million $ 4.94 million
Apr 2, 6 AM $ 0.468
+0.19%
$ 122.52 million $ 5 million
Apr 2, 5 AM $ 0.467
+0.03%
$ 122.28 million $ 4.97 million
Apr 2, 4 AM $ 0.467
-0.23%
$ 122.24 million $ 4.96 million
Apr 2, 3 AM $ 0.468
-0.42%
$ 122.52 million $ 4.93 million
Apr 2, 2 AM $ 0.47
-2.35%
$ 123.1 million $ 4.81 million
Apr 2, 1 AM $ 0.481
-3.05%
$ 126.06 million $ 4.65 million
Apr 2, 12 AM $ 0.496
-0.05%
$ 130.02 million $ 4.34 million
Apr 1, 11 PM $ 0.497
-0.89%
$ 130.09 million $ 4.3 million
Apr 1, 10 PM $ 0.501
-1.92%
$ 131.26 million $ 4.32 million
Apr 1, 9 PM $ 0.511
+0.76%
$ 133.82 million $ 4.36 million
Apr 1, 8 PM $ 0.507
+0.09%
$ 132.81 million $ 4.34 million
Apr 1, 7 PM $ 0.506
-0.11%
$ 132.69 million $ 4.34 million
Apr 1, 6 PM $ 0.507
-0.71%
$ 132.84 million $ 4.31 million
Apr 1, 5 PM $ 0.511
-1.72%
$ 133.79 million $ 4.26 million
Apr 1, 4 PM $ 0.52
+1.39%
$ 136.12 million $ 4.29 million
Apr 1, 3 PM $ 0.512
+1.68%
$ 134.22 million $ 4.14 million
Apr 1, 2 PM $ 0.504
-0.24%
$ 132 million $ 4.28 million
Apr 1, 1 PM $ 0.505
-0.23%
$ 132.33 million $ 4.38 million
Apr 1, 12 PM $ 0.506
+0.30%
$ 132.63 million $ 4.2 million
Apr 1, 11 AM $ 0.505
+2.68%
$ 132.22 million $ 4.13 million
Apr 1, 10 AM $ 0.491
-0.33%
$ 128.77 million $ 3.82 million
Apr 1, 9 AM $ 0.493
-1.51%
$ 129.18 million $ 3.69 million
Apr 1, 8 AM $ 0.501
+0.39%
$ 131.17 million $ 3.87 million
Apr 1, 7 AM $ 0.499
+0.10%
$ 130.72 million $ 3.56 million
Apr 1, 6 AM $ 0.498
+0.60%
$ 130.59 million $ 3.49 million
Apr 1, 5 AM $ 0.495
+1.28%
$ 129.78 million $ 3.44 million
Apr 1, 4 AM $ 0.489
-0.11%
$ 128.14 million $ 3.43 million
Apr 1, 3 AM $ 0.49
-0.25%
$ 128.28 million $ 3.55 million
Apr 1, 2 AM $ 0.491
-0.58%
$ 128.6 million $ 3.55 million
Apr 1, 1 AM $ 0.494
-0.45%
$ 129.36 million $ 3.61 million
Apr 1, 12 AM $ 0.496
-0.67%
$ 129.94 million $ 3.64 million
Mar 31, 11 PM $ 0.5
+0.51%
$ 130.85 million $ 3.65 million
Mar 31, 10 PM $ 0.497
+0.03%
$ 130.18 million $ 3.65 million
Mar 31, 9 PM $ 0.497
-0.57%
$ 130.15 million $ 3.61 million
Mar 31, 8 PM $ 0.5
-0.32%
$ 130.89 million $ 3.57 million
Mar 31, 7 PM $ 0.501
+0.20%
$ 131.31 million $ 3.55 million
Mar 31, 6 PM $ 0.5
-0.12%
$ 131.05 million $ 3.62 million
Mar 31, 5 PM $ 0.501
+0.88%
$ 131.21 million $ 3.67 million
Mar 31, 4 PM $ 0.496
+0.88%
$ 130.05 million $ 3.56 million
Mar 31, 3 PM $ 0.492
-0.38%
$ 128.95 million $ 3.54 million
Mar 31, 2 PM $ 0.494
-0.34%
$ 129.44 million $ 3.77 million
Mar 31, 1 PM $ 0.496
+2.18%
$ 129.88 million $ 3.75 million
Mar 31, 12 PM $ 0.485
-0.23%
$ 127.11 million $ 3.77 million
Mar 31, 11 AM $ 0.487
+0.93%
$ 127.44 million $ 3.97 million
Mar 31, 10 AM $ 0.482
-0.82%
$ 126.28 million $ 4 million
Mar 31, 9 AM $ 0.486
-1.45%
$ 127.32 million $ 4.22 million