Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.75
-0.85%
$ 220.64 million $ 7.43 million
Jun 1, 8 PM $ 0.756
-1.10%
$ 222.53 million $ 7.44 million
Jun 1, 7 PM $ 0.764
+1.24%
$ 225.01 million $ 7.4 million
Jun 1, 6 PM $ 0.755
+0.02%
$ 222.27 million $ 7.3 million
Jun 1, 5 PM $ 0.755
+1.49%
$ 222.23 million $ 7.25 million
Jun 1, 4 PM $ 0.744
+2.25%
$ 218.97 million $ 7.01 million
Jun 1, 3 PM $ 0.728
+0.72%
$ 214.16 million $ 6.92 million
Jun 1, 2 PM $ 0.722
-2.03%
$ 212.42 million $ 6.34 million
Jun 1, 1 PM $ 0.737
-1.93%
$ 216.84 million $ 5.97 million
Jun 1, 12 PM $ 0.752
+1.00%
$ 221.23 million $ 5.28 million
Jun 1, 11 AM $ 0.744
-0.84%
$ 219.06 million $ 5.09 million
Jun 1, 10 AM $ 0.751
+0.32%
$ 221.02 million $ 5.15 million
Jun 1, 9 AM $ 0.749
-0.85%
$ 220.42 million $ 5.25 million
Jun 1, 8 AM $ 0.755
+0.39%
$ 222.3 million $ 5.17 million
Jun 1, 7 AM $ 0.752
-0.45%
$ 221.43 million $ 5.11 million
Jun 1, 6 AM $ 0.756
-0.65%
$ 222.38 million $ 5.1 million
Jun 1, 5 AM $ 0.761
-0.50%
$ 223.84 million $ 4.89 million
Jun 1, 4 AM $ 0.764
-1.34%
$ 224.96 million $ 4.87 million
Jun 1, 3 AM $ 0.775
-0.31%
$ 228.01 million $ 4.76 million
Jun 1, 2 AM $ 0.777
+1.62%
$ 228.72 million $ 4.72 million
Jun 1, 1 AM $ 0.765
-2.17%
$ 225.07 million $ 4.6 million
Jun 1, 12 AM $ 0.782
-0.09%
$ 230.06 million $ 4.64 million
May 31, 11 PM $ 0.782
-1.04%
$ 230.26 million $ 4.59 million
May 31, 10 PM $ 0.791
+1.32%
$ 232.67 million $ 4.55 million
May 31, 9 PM $ 0.78
+1.49%
$ 229.65 million $ 4.48 million
May 31, 8 PM $ 0.769
+1.32%
$ 226.27 million $ 4.39 million
May 31, 7 PM $ 0.759
-0.15%
$ 223.31 million $ 4.3 million
May 31, 6 PM $ 0.76
-0.27%
$ 223.65 million $ 4.23 million
May 31, 5 PM $ 0.762
+0.73%
$ 224.26 million $ 4.29 million
May 31, 4 PM $ 0.756
-1.22%
$ 222.64 million $ 4.26 million
May 31, 3 PM $ 0.766
+1.11%
$ 225.38 million $ 4.22 million
May 31, 2 PM $ 0.757
-1.59%
$ 222.91 million $ 4.45 million
May 31, 1 PM $ 0.77
-0.60%
$ 226.51 million $ 4.3 million
May 31, 12 PM $ 0.774
-0.23%
$ 227.88 million $ 4.37 million
May 31, 11 AM $ 0.776
+1.50%
$ 228.42 million $ 4.5 million
May 31, 10 AM $ 0.765
-1.00%
$ 225.03 million $ 4.65 million
May 31, 9 AM $ 0.772
-0.48%
$ 227.31 million $ 4.54 million
May 31, 8 AM $ 0.776
-0.32%
$ 228.41 million $ 4.57 million
May 31, 7 AM $ 0.779
-0.94%
$ 229.14 million $ 4.5 million
May 31, 6 AM $ 0.786
-0.18%
$ 231.34 million $ 4.4 million
May 31, 5 AM $ 0.787
-0.23%
$ 231.73 million $ 4.5 million
May 31, 4 AM $ 0.789
+0.15%
$ 232.27 million $ 4.59 million
May 31, 3 AM $ 0.788
+0.36%
$ 231.93 million $ 4.78 million
May 31, 2 AM $ 0.785
-1.24%
$ 231.1 million $ 5.03 million
May 31, 1 AM $ 0.795
+0.35%
$ 234 million $ 5.18 million
May 31, 12 AM $ 0.792
+1.33%
$ 233.17 million $ 5.17 million
May 30, 11 PM $ 0.782
+0.01%
$ 230.11 million $ 5.17 million
May 30, 10 PM $ 0.782
-0.84%
$ 230.09 million $ 5.21 million
May 30, 9 PM $ 0.789
+0.00%
$ 232.04 million $ 5.25 million
May 30, 8 PM $ 0.789
+0.05%
$ 232.05 million $ 5.36 million