Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.508
+0.17%
$ 133.78 million $ 5.96 million
6:27 PM $ 0.507
+0.00%
$ 133.78 million $ 5.94 million
6:26 PM $ 0.507
+0.01%
$ 133.78 million $ 5.94 million
6:25 PM $ 0.507
+0.03%
$ 133.78 million $ 5.94 million
6:24 PM $ 0.507
-0.01%
$ 133.31 million $ 6.01 million
6:23 PM $ 0.507
+0.01%
$ 133.31 million $ 6.01 million
6:22 PM $ 0.507
-0.05%
$ 133.31 million $ 6.01 million
6:21 PM $ 0.507
+0.05%
$ 133.31 million $ 6.01 million
6:20 PM $ 0.507
+0.00%
$ 133.31 million $ 6.01 million
6:19 PM $ 0.507
-0.06%
$ 133.32 million $ 6.01 million
6:18 PM $ 0.507
+0.02%
$ 133.32 million $ 6.01 million
6:17 PM $ 0.507
-0.04%
$ 133.32 million $ 6.01 million
6:16 PM $ 0.507
-0.01%
$ 133.32 million $ 6.01 million
6:15 PM $ 0.507
+0.01%
$ 133.32 million $ 6.01 million
6:14 PM $ 0.507
-0.01%
$ 133.43 million $ 6.01 million
6:13 PM $ 0.507
+0.00%
$ 133.43 million $ 6.01 million
6:12 PM $ 0.507
+0.12%
$ 133.43 million $ 6 million
6:11 PM $ 0.507
-0.18%
$ 133.43 million $ 5.99 million
6:10 PM $ 0.508
+0.00%
$ 133.43 million $ 6.01 million
6:09 PM $ 0.508
+0.04%
$ 133.52 million $ 6.03 million
6:08 PM $ 0.508
-0.02%
$ 133.52 million $ 6.04 million
6:07 PM $ 0.508
-0.04%
$ 133.52 million $ 6.04 million
6:06 PM $ 0.508
+0.00%
$ 133.52 million $ 6.04 million
6:05 PM $ 0.508
-0.04%
$ 133.52 million $ 6.04 million
6:04 PM $ 0.508
-0.04%
$ 133.61 million $ 6.04 million
6:03 PM $ 0.508
+0.02%
$ 133.61 million $ 6.04 million
6:02 PM $ 0.508
+0.06%
$ 133.61 million $ 6.04 million
6:01 PM $ 0.508
+0.07%
$ 133.61 million $ 6.04 million
6:00 PM $ 0.508
+0.02%
$ 133.61 million $ 6.04 million
5:59 PM $ 0.508
+0.03%
$ 133.46 million $ 6.04 million
5:58 PM $ 0.507
+0.01%
$ 133.46 million $ 6.03 million
5:57 PM $ 0.507
+0.01%
$ 133.46 million $ 6.03 million
5:56 PM $ 0.507
-0.05%
$ 133.46 million $ 6.01 million
5:55 PM $ 0.507
+0.07%
$ 133.46 million $ 6.01 million
5:54 PM $ 0.507
-0.10%
$ 133.32 million $ 6.01 million
5:53 PM $ 0.507
+0.01%
$ 133.32 million $ 6.01 million
5:52 PM $ 0.507
-0.01%
$ 133.32 million $ 6.01 million
5:51 PM $ 0.507
-0.05%
$ 133.32 million $ 5.99 million
5:50 PM $ 0.508
-0.01%
$ 133.32 million $ 5.99 million
5:49 PM $ 0.508
-0.19%
$ 133.53 million $ 5.99 million
5:48 PM $ 0.509
+0.02%
$ 133.53 million $ 5.99 million
5:47 PM $ 0.509
-0.10%
$ 133.53 million $ 5.99 million
5:46 PM $ 0.509
-0.28%
$ 133.53 million $ 5.99 million
5:45 PM $ 0.511
+0.01%
$ 133.53 million $ 5.99 million
5:44 PM $ 0.511
+0.25%
$ 134.28 million $ 5.99 million
5:43 PM $ 0.509
+0.05%
$ 134.28 million $ 5.99 million
5:42 PM $ 0.509
+0.02%
$ 134.28 million $ 5.99 million
5:41 PM $ 0.509
+0.10%
$ 134.28 million $ 5.99 million
5:40 PM $ 0.508
+0.05%
$ 134.28 million $ 5.99 million
5:39 PM $ 0.508
-0.02%
$ 133.65 million $ 6 million