Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.778
-0.03%
$ 229.48 million $ 13.34 million
5:57 AM $ 0.778
+0.02%
$ 229.48 million $ 13.37 million
5:56 AM $ 0.778
-0.02%
$ 229.48 million $ 13.38 million
5:55 AM $ 0.779
-0.08%
$ 229.48 million $ 13.37 million
5:54 AM $ 0.779
+0.00%
$ 229.71 million $ 13.39 million
5:53 AM $ 0.779
+0.34%
$ 229.71 million $ 13.36 million
5:52 AM $ 0.777
-0.44%
$ 229.71 million $ 13.38 million
5:51 AM $ 0.78
-0.12%
$ 229.71 million $ 13.4 million
5:50 AM $ 0.781
+0.05%
$ 229.71 million $ 13.4 million
5:49 AM $ 0.781
+0.04%
$ 230.16 million $ 13.41 million
5:48 AM $ 0.781
-0.07%
$ 230.16 million $ 13.46 million
5:47 AM $ 0.781
-0.14%
$ 230.16 million $ 13.48 million
5:46 AM $ 0.782
+0.07%
$ 230.16 million $ 13.48 million
5:45 AM $ 0.782
+0.13%
$ 230.16 million $ 13.47 million
5:44 AM $ 0.781
-0.03%
$ 230.17 million $ 13.45 million
5:43 AM $ 0.781
-0.08%
$ 230.17 million $ 13.46 million
5:42 AM $ 0.782
-0.09%
$ 230.17 million $ 13.47 million
5:41 AM $ 0.782
+0.04%
$ 230.17 million $ 13.49 million
5:40 AM $ 0.782
-0.19%
$ 230.17 million $ 13.49 million
5:39 AM $ 0.784
-0.12%
$ 230.98 million $ 13.5 million
5:38 AM $ 0.785
+0.02%
$ 230.98 million $ 13.5 million
5:37 AM $ 0.784
+0.00%
$ 230.98 million $ 13.51 million
5:36 AM $ 0.784
+0.05%
$ 230.98 million $ 13.5 million
5:35 AM $ 0.784
+0.02%
$ 230.98 million $ 13.49 million
5:34 AM $ 0.784
-0.08%
$ 231.13 million $ 13.51 million
5:33 AM $ 0.785
-0.08%
$ 231.13 million $ 13.51 million
5:32 AM $ 0.785
+0.07%
$ 231.13 million $ 13.51 million
5:31 AM $ 0.785
+0.03%
$ 231.13 million $ 13.52 million
5:30 AM $ 0.785
-0.01%
$ 231.13 million $ 13.51 million
5:29 AM $ 0.785
-0.02%
$ 231.43 million $ 13.51 million
5:28 AM $ 0.785
-0.18%
$ 231.43 million $ 13.52 million
5:27 AM $ 0.787
-0.10%
$ 231.43 million $ 13.52 million
5:26 AM $ 0.787
-0.07%
$ 231.43 million $ 13.53 million
5:25 AM $ 0.788
-0.03%
$ 231.43 million $ 13.53 million
5:24 AM $ 0.788
+0.03%
$ 232.29 million $ 13.53 million
5:23 AM $ 0.788
+0.00%
$ 232.29 million $ 13.52 million
5:22 AM $ 0.788
-0.37%
$ 232.29 million $ 13.52 million
5:21 AM $ 0.791
-0.01%
$ 232.29 million $ 13.54 million
5:20 AM $ 0.791
-0.01%
$ 232.29 million $ 13.54 million
5:19 AM $ 0.791
-0.24%
$ 233.13 million $ 13.53 million
5:18 AM $ 0.793
+0.11%
$ 233.13 million $ 13.55 million
5:17 AM $ 0.792
-0.04%
$ 233.13 million $ 13.54 million
5:16 AM $ 0.792
+0.32%
$ 233.13 million $ 13.52 million
5:15 AM $ 0.789
+0.18%
$ 233.13 million $ 13.51 million
5:14 AM $ 0.788
+0.10%
$ 232.19 million $ 13.5 million
5:13 AM $ 0.787
-0.03%
$ 232.19 million $ 13.5 million
5:12 AM $ 0.787
+0.07%
$ 232.19 million $ 13.5 million
5:11 AM $ 0.787
+0.40%
$ 232.19 million $ 13.45 million
5:10 AM $ 0.784
+0.14%
$ 232.19 million $ 13.45 million
5:09 AM $ 0.783
+0.03%
$ 230.77 million $ 13.45 million