Akash Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.789
+0.05%
$ 232.05 million $ 5.36 million
May 30, 7 PM $ 0.788
-0.74%
$ 231.93 million $ 5.32 million
May 30, 6 PM $ 0.794
+0.30%
$ 233.66 million $ 5.43 million
May 30, 5 PM $ 0.792
+0.06%
$ 232.97 million $ 5.57 million
May 30, 4 PM $ 0.791
-0.85%
$ 232.83 million $ 5.98 million
May 30, 3 PM $ 0.798
-0.43%
$ 234.83 million $ 6.15 million
May 30, 2 PM $ 0.801
-0.50%
$ 235.83 million $ 7.21 million
May 30, 1 PM $ 0.805
-1.08%
$ 237.02 million $ 7.42 million
May 30, 12 PM $ 0.814
+0.33%
$ 239.5 million $ 7.47 million
May 30, 11 AM $ 0.812
+3.16%
$ 238.88 million $ 7.45 million
May 30, 10 AM $ 0.787
-0.51%
$ 231.57 million $ 6.97 million
May 30, 9 AM $ 0.791
+1.40%
$ 232.75 million $ 7 million
May 30, 8 AM $ 0.78
+0.21%
$ 229.53 million $ 7.02 million
May 30, 7 AM $ 0.778
-0.09%
$ 229.04 million $ 7.1 million
May 30, 6 AM $ 0.779
-0.49%
$ 229.25 million $ 7.24 million
May 30, 5 AM $ 0.783
-0.15%
$ 230.36 million $ 7.27 million
May 30, 4 AM $ 0.784
-0.52%
$ 230.71 million $ 7.19 million
May 30, 3 AM $ 0.788
-1.82%
$ 231.91 million $ 7.03 million
May 30, 2 AM $ 0.803
+0.36%
$ 236.22 million $ 6.83 million
May 30, 1 AM $ 0.8
-0.43%
$ 235.36 million $ 6.89 million
May 30, 12 AM $ 0.803
-0.25%
$ 236.39 million $ 6.86 million
May 29, 11 PM $ 0.805
+0.08%
$ 236.98 million $ 7.12 million
May 29, 10 PM $ 0.805
+1.08%
$ 236.93 million $ 7.16 million
May 29, 9 PM $ 0.797
-1.30%
$ 234.48 million $ 7.09 million
May 29, 8 PM $ 0.807
+0.60%
$ 237.57 million $ 7.07 million
May 29, 7 PM $ 0.803
+0.44%
$ 236.15 million $ 7.17 million
May 29, 6 PM $ 0.799
-2.46%
$ 235.12 million $ 7.13 million
May 29, 5 PM $ 0.819
+1.05%
$ 241.06 million $ 7.17 million
May 29, 4 PM $ 0.811
-0.38%
$ 238.54 million $ 6.87 million
May 29, 3 PM $ 0.814
+2.73%
$ 239.44 million $ 6.71 million
May 29, 2 PM $ 0.792
+1.33%
$ 233.08 million $ 6.73 million
May 29, 1 PM $ 0.782
+0.26%
$ 230.02 million $ 7.51 million
May 29, 12 PM $ 0.78
-1.65%
$ 229.44 million $ 7.59 million
May 29, 11 AM $ 0.793
-1.32%
$ 233.3 million $ 7.56 million
May 29, 10 AM $ 0.803
-0.77%
$ 236.41 million $ 7.69 million
May 29, 9 AM $ 0.81
-0.71%
$ 238.25 million $ 7.93 million
May 29, 8 AM $ 0.816
+0.50%
$ 240.03 million $ 8.01 million
May 29, 7 AM $ 0.812
+0.20%
$ 238.83 million $ 8.02 million
May 29, 6 AM $ 0.81
+1.70%
$ 238.35 million $ 8.07 million
May 29, 5 AM $ 0.797
+0.73%
$ 234.34 million $ 8.14 million
May 29, 4 AM $ 0.791
-0.26%
$ 232.64 million $ 8.71 million
May 29, 3 AM $ 0.793
-0.19%
$ 233.24 million $ 9.46 million
May 29, 2 AM $ 0.794
-1.83%
$ 233.67 million $ 10.68 million
May 29, 1 AM $ 0.809
-1.00%
$ 238.03 million $ 10.64 million
May 29, 12 AM $ 0.818
+2.39%
$ 240.52 million $ 10.98 million
May 28, 11 PM $ 0.798
-0.11%
$ 234.89 million $ 10.77 million
May 28, 10 PM $ 0.799
-0.26%
$ 235.13 million $ 13.46 million
May 28, 9 PM $ 0.801
+1.69%
$ 235.74 million $ 14.18 million
May 28, 8 PM $ 0.788
+0.40%
$ 231.83 million $ 14.09 million
May 28, 7 PM $ 0.785
-2.13%
$ 230.91 million $ 13.97 million