Coinranking
Akash Historical Data
AKT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 9 PM | $0.692 | +0.98% | ||
| Sep 25, 8 PM | $0.685 | +1.08% | ||
| Sep 25, 7 PM | $0.678 | +0.82% | ||
| Sep 25, 6 PM | $0.672 | +0.18% | ||
| Sep 25, 5 PM | $0.671 | +0.00% | ||
| Sep 25, 4 PM | $0.671 | -0.08% | ||
| Sep 25, 3 PM | $0.672 | -0.86% | ||
| Sep 25, 2 PM | $0.677 | +0.17% | ||
| Sep 25, 1 PM | $0.676 | -2.18% | ||
| Sep 25, 12 PM | $0.691 | +0.26% | ||
| Sep 25, 11 AM | $0.69 | +1.18% | ||
| Sep 25, 10 AM | $0.681 | -0.73% | ||
| Sep 25, 9 AM | $0.686 | +3.06% | ||
| Sep 25, 8 AM | $0.665 | +0.61% | ||
| Sep 25, 7 AM | $0.661 | -1.45% | ||
| Sep 25, 6 AM | $0.671 | -0.65% | ||
| Sep 25, 5 AM | $0.676 | +1.57% | ||
| Sep 25, 4 AM | $0.665 | +0.23% | ||
| Sep 25, 3 AM | $0.663 | -0.12% | ||
| Sep 25, 2 AM | $0.664 | -1.63% | ||
| Sep 25, 1 AM | $0.675 | -0.82% | ||
| Sep 25, 12 AM | $0.681 | +0.50% | ||
| Sep 24, 11 PM | $0.677 | +0.11% | ||
| Sep 24, 10 PM | $0.677 | -2.01% | ||
| Sep 24, 9 PM | $0.69 | +0.86% | ||
| Sep 24, 8 PM | $0.685 | -1.47% | ||
| Sep 24, 7 PM | $0.695 | -0.18% | ||
| Sep 24, 6 PM | $0.696 | +0.80% | ||
| Sep 24, 5 PM | $0.691 | -1.02% | ||
| Sep 24, 4 PM | $0.698 | +0.21% | ||
| Sep 24, 3 PM | $0.696 | +2.02% | ||
| Sep 24, 2 PM | $0.682 | +0.11% | ||
| Sep 24, 1 PM | $0.682 | +0.80% | ||
| Sep 24, 12 PM | $0.676 | -2.01% | ||
| Sep 24, 11 AM | $0.69 | -2.15% | ||
| Sep 24, 10 AM | $0.705 | +1.20% | ||
| Sep 24, 9 AM | $0.697 | -1.40% | ||
| Sep 24, 8 AM | $0.707 | -0.76% | ||
| Sep 24, 7 AM | $0.712 | -0.09% | ||
| Sep 24, 6 AM | $0.713 | +0.14% | ||
| Sep 24, 5 AM | $0.712 | +0.90% | ||
| Sep 24, 4 AM | $0.706 | +1.20% | ||
| Sep 24, 3 AM | $0.697 | -0.97% | ||
| Sep 24, 2 AM | $0.704 | +0.38% | ||
| Sep 24, 1 AM | $0.701 | +1.94% | ||
| Sep 24, 12 AM | $0.688 | +0.55% | ||
| Sep 23, 11 PM | $0.684 | -0.04% | ||
| Sep 23, 10 PM | $0.685 | -0.26% | ||
| Sep 23, 9 PM | $0.686 | +0.87% | ||
| Sep 23, 8 PM | $0.68 | -0.87% | ||