Akash Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:17 AM $ 0.791
-0.07%
$ 233.04 million $ 13.4 million
6:16 AM $ 0.792
-0.26%
$ 233.04 million $ 13.41 million
6:15 AM $ 0.794
-0.07%
$ 233.04 million $ 13.4 million
6:14 AM $ 0.794
+0.04%
$ 234.16 million $ 13.41 million
6:13 AM $ 0.794
-0.05%
$ 234.16 million $ 13.42 million
6:12 AM $ 0.794
+0.09%
$ 234.16 million $ 13.41 million
6:11 AM $ 0.794
+0.07%
$ 234.16 million $ 13.4 million
6:10 AM $ 0.793
+0.16%
$ 234.16 million $ 13.4 million
6:09 AM $ 0.792
+0.08%
$ 233.4 million $ 13.39 million
6:08 AM $ 0.791
-0.11%
$ 233.4 million $ 13.41 million
6:07 AM $ 0.792
+0.02%
$ 233.4 million $ 13.42 million
6:06 AM $ 0.791
+0.10%
$ 233.4 million $ 13.39 million
6:05 AM $ 0.79
+0.36%
$ 233.4 million $ 13.38 million
6:04 AM $ 0.787
+0.00%
$ 231.96 million $ 13.39 million
6:03 AM $ 0.787
+0.29%
$ 231.96 million $ 13.37 million
6:02 AM $ 0.785
+0.17%
$ 231.96 million $ 13.37 million
6:01 AM $ 0.783
+0.09%
$ 231.96 million $ 13.36 million
6:00 AM $ 0.783
+0.54%
$ 231.96 million $ 13.36 million
5:59 AM $ 0.778
+0.01%
$ 229.48 million $ 13.34 million
5:58 AM $ 0.778
-0.03%
$ 229.48 million $ 13.34 million
5:57 AM $ 0.778
+0.02%
$ 229.48 million $ 13.37 million
5:56 AM $ 0.778
-0.02%
$ 229.48 million $ 13.38 million
5:55 AM $ 0.779
-0.08%
$ 229.48 million $ 13.37 million
5:54 AM $ 0.779
+0.00%
$ 229.71 million $ 13.39 million
5:53 AM $ 0.779
+0.34%
$ 229.71 million $ 13.36 million
5:52 AM $ 0.777
-0.44%
$ 229.71 million $ 13.38 million
5:51 AM $ 0.78
-0.12%
$ 229.71 million $ 13.4 million
5:50 AM $ 0.781
+0.05%
$ 229.71 million $ 13.4 million
5:49 AM $ 0.781
+0.04%
$ 230.16 million $ 13.41 million
5:48 AM $ 0.781
-0.07%
$ 230.16 million $ 13.46 million
5:47 AM $ 0.781
-0.14%
$ 230.16 million $ 13.48 million
5:46 AM $ 0.782
+0.07%
$ 230.16 million $ 13.48 million
5:45 AM $ 0.782
+0.13%
$ 230.16 million $ 13.47 million
5:44 AM $ 0.781
-0.03%
$ 230.17 million $ 13.45 million
5:43 AM $ 0.781
-0.08%
$ 230.17 million $ 13.46 million
5:42 AM $ 0.782
-0.09%
$ 230.17 million $ 13.47 million
5:41 AM $ 0.782
+0.04%
$ 230.17 million $ 13.49 million
5:40 AM $ 0.782
-0.19%
$ 230.17 million $ 13.49 million
5:39 AM $ 0.784
-0.12%
$ 230.98 million $ 13.5 million
5:38 AM $ 0.785
+0.02%
$ 230.98 million $ 13.5 million
5:37 AM $ 0.784
+0.00%
$ 230.98 million $ 13.51 million
5:36 AM $ 0.784
+0.05%
$ 230.98 million $ 13.5 million
5:35 AM $ 0.784
+0.02%
$ 230.98 million $ 13.49 million
5:34 AM $ 0.784
-0.08%
$ 231.13 million $ 13.51 million
5:33 AM $ 0.785
-0.08%
$ 231.13 million $ 13.51 million
5:32 AM $ 0.785
+0.07%
$ 231.13 million $ 13.51 million
5:31 AM $ 0.785
+0.03%
$ 231.13 million $ 13.52 million
5:30 AM $ 0.785
-0.01%
$ 231.13 million $ 13.51 million
5:29 AM $ 0.785
-0.02%
$ 231.43 million $ 13.51 million