Akash Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.515
-0.03%
$ 135.41 million $ 5.95 million
6:53 PM $ 0.515
+0.08%
$ 135.41 million $ 5.95 million
6:52 PM $ 0.515
-0.01%
$ 135.41 million $ 5.95 million
6:51 PM $ 0.515
+0.04%
$ 135.41 million $ 5.95 million
6:50 PM $ 0.514
-0.02%
$ 135.41 million $ 5.95 million
6:49 PM $ 0.514
+0.19%
$ 135.29 million $ 5.94 million
6:48 PM $ 0.514
+0.01%
$ 135.29 million $ 5.94 million
6:47 PM $ 0.513
+0.07%
$ 135.29 million $ 5.94 million
6:46 PM $ 0.513
+0.05%
$ 135.29 million $ 5.94 million
6:45 PM $ 0.513
+0.18%
$ 135.29 million $ 5.93 million
6:44 PM $ 0.512
+0.02%
$ 134.61 million $ 5.93 million
6:43 PM $ 0.512
-0.11%
$ 134.61 million $ 5.93 million
6:42 PM $ 0.512
-0.02%
$ 134.61 million $ 5.93 million
6:41 PM $ 0.513
+0.04%
$ 134.61 million $ 5.93 million
6:40 PM $ 0.512
+0.07%
$ 134.61 million $ 5.93 million
6:39 PM $ 0.512
+0.22%
$ 134.64 million $ 5.92 million
6:38 PM $ 0.511
+0.08%
$ 134.64 million $ 5.92 million
6:37 PM $ 0.511
-0.21%
$ 134.64 million $ 5.92 million
6:36 PM $ 0.512
+0.00%
$ 134.64 million $ 5.92 million
6:35 PM $ 0.512
+0.00%
$ 134.64 million $ 5.92 million
6:34 PM $ 0.512
+0.18%
$ 134.61 million $ 5.94 million
6:33 PM $ 0.511
+0.17%
$ 134.61 million $ 5.94 million
6:32 PM $ 0.51
+0.11%
$ 134.61 million $ 5.93 million
6:31 PM $ 0.509
+0.08%
$ 134.61 million $ 5.96 million
6:30 PM $ 0.509
+0.06%
$ 134.61 million $ 5.97 million
6:29 PM $ 0.509
+0.15%
$ 133.78 million $ 5.96 million
6:28 PM $ 0.508
+0.17%
$ 133.78 million $ 5.96 million
6:27 PM $ 0.507
+0.00%
$ 133.78 million $ 5.94 million
6:26 PM $ 0.507
+0.01%
$ 133.78 million $ 5.94 million
6:25 PM $ 0.507
+0.03%
$ 133.78 million $ 5.94 million
6:24 PM $ 0.507
-0.01%
$ 133.31 million $ 6.01 million
6:23 PM $ 0.507
+0.01%
$ 133.31 million $ 6.01 million
6:22 PM $ 0.507
-0.05%
$ 133.31 million $ 6.01 million
6:21 PM $ 0.507
+0.05%
$ 133.31 million $ 6.01 million
6:20 PM $ 0.507
+0.00%
$ 133.31 million $ 6.01 million
6:19 PM $ 0.507
-0.06%
$ 133.32 million $ 6.01 million
6:18 PM $ 0.507
+0.02%
$ 133.32 million $ 6.01 million
6:17 PM $ 0.507
-0.04%
$ 133.32 million $ 6.01 million
6:16 PM $ 0.507
-0.01%
$ 133.32 million $ 6.01 million
6:15 PM $ 0.507
+0.01%
$ 133.32 million $ 6.01 million
6:14 PM $ 0.507
-0.01%
$ 133.43 million $ 6.01 million
6:13 PM $ 0.507
+0.00%
$ 133.43 million $ 6.01 million
6:12 PM $ 0.507
+0.12%
$ 133.43 million $ 6 million
6:11 PM $ 0.507
-0.18%
$ 133.43 million $ 5.99 million
6:10 PM $ 0.508
+0.00%
$ 133.43 million $ 6.01 million
6:09 PM $ 0.508
+0.04%
$ 133.52 million $ 6.03 million
6:08 PM $ 0.508
-0.02%
$ 133.52 million $ 6.04 million
6:07 PM $ 0.508
-0.04%
$ 133.52 million $ 6.04 million
6:06 PM $ 0.508
+0.00%
$ 133.52 million $ 6.04 million
6:05 PM $ 0.508
-0.04%
$ 133.52 million $ 6.04 million