Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.508
-0.03%
$ 133.48 million $ 5.53 million
3:15 PM $ 0.508
+0.03%
$ 133.48 million $ 5.53 million
3:14 PM $ 0.508
+0.12%
$ 133.48 million $ 5.52 million
3:13 PM $ 0.507
-0.03%
$ 133.48 million $ 5.52 million
3:12 PM $ 0.507
-0.11%
$ 133.48 million $ 5.52 million
3:11 PM $ 0.507
-0.02%
$ 133.48 million $ 5.52 million
3:10 PM $ 0.508
+0.01%
$ 133.48 million $ 5.52 million
3:09 PM $ 0.507
+0.27%
$ 133.43 million $ 5.52 million
3:08 PM $ 0.506
+0.00%
$ 133.43 million $ 5.51 million
3:07 PM $ 0.506
+0.03%
$ 133.43 million $ 5.52 million
3:06 PM $ 0.506
-0.09%
$ 133.43 million $ 5.49 million
3:05 PM $ 0.506
+0.05%
$ 133.43 million $ 5.85 million
3:04 PM $ 0.506
+0.10%
$ 133.1 million $ 5.85 million
3:03 PM $ 0.506
+0.06%
$ 133.1 million $ 5.85 million
3:02 PM $ 0.505
-0.01%
$ 133.1 million $ 5.84 million
3:01 PM $ 0.505
+0.00%
$ 133.1 million $ 5.83 million
3:00 PM $ 0.505
-0.07%
$ 133.1 million $ 5.83 million
2:59 PM $ 0.506
-0.14%
$ 132.94 million $ 5.83 million
2:58 PM $ 0.506
-0.03%
$ 132.94 million $ 5.83 million
2:57 PM $ 0.506
+0.03%
$ 132.94 million $ 5.83 million
2:56 PM $ 0.506
-0.01%
$ 132.94 million $ 5.83 million
2:55 PM $ 0.506
+0.07%
$ 132.94 million $ 5.83 million
2:54 PM $ 0.506
+0.15%
$ 133.02 million $ 5.83 million
2:53 PM $ 0.505
-0.06%
$ 133.02 million $ 5.82 million
2:52 PM $ 0.505
+0.01%
$ 133.02 million $ 5.82 million
2:51 PM $ 0.505
+0.10%
$ 133.02 million $ 5.82 million
2:50 PM $ 0.505
-0.04%
$ 133.02 million $ 5.82 million
2:49 PM $ 0.505
+0.09%
$ 132.79 million $ 5.81 million
2:48 PM $ 0.505
-0.01%
$ 132.79 million $ 5.81 million
2:47 PM $ 0.505
-0.02%
$ 132.79 million $ 5.81 million
2:46 PM $ 0.505
-0.02%
$ 132.79 million $ 5.81 million
2:45 PM $ 0.505
+0.02%
$ 132.79 million $ 5.81 million
2:44 PM $ 0.505
+0.05%
$ 132.75 million $ 5.81 million
2:43 PM $ 0.505
+0.00%
$ 132.75 million $ 5.81 million
2:42 PM $ 0.505
+0.02%
$ 132.75 million $ 5.81 million
2:41 PM $ 0.504
-0.05%
$ 132.75 million $ 5.81 million
2:40 PM $ 0.505
+0.03%
$ 132.75 million $ 5.8 million
2:39 PM $ 0.505
-0.02%
$ 132.67 million $ 5.8 million
2:38 PM $ 0.505
-0.01%
$ 132.67 million $ 5.8 million
2:37 PM $ 0.505
-0.01%
$ 132.67 million $ 5.8 million
2:36 PM $ 0.505
+0.00%
$ 132.67 million $ 5.8 million
2:35 PM $ 0.505
+0.01%
$ 132.67 million $ 5.8 million
2:34 PM $ 0.505
+0.23%
$ 132.72 million $ 5.79 million
2:33 PM $ 0.503
+0.14%
$ 132.72 million $ 5.78 million
2:32 PM $ 0.503
-0.05%
$ 132.72 million $ 5.78 million
2:31 PM $ 0.503
+0.02%
$ 132.72 million $ 5.77 million
2:30 PM $ 0.503
+0.14%
$ 132.72 million $ 5.77 million
2:29 PM $ 0.502
-0.08%
$ 132.06 million $ 5.76 million
2:28 PM $ 0.503
-0.01%
$ 132.06 million $ 5.75 million
2:27 PM $ 0.503
-0.04%
$ 132.06 million $ 5.75 million
Download