Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owlstand Historical Data

OWD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 22, 2019 $0.00403
-0.35%
$918,792 $0.01
Feb 16, 2019 $0.00219
+0.54%
$498,254 $33
Feb 15, 2019 $0.00217
+18.69%
$495,524 $33
Jan 31, 2019 $0.00198
+1.06%
$451,231 $0
Jan 30, 2019 $0.00196
+0.36%
$446,430 $0
Dec 20, 2018 $0.000605
-0.95%
$138,004 $6
Oct 31, 2018 $0.000196
+0.00%
$-- $6,314
Oct 30, 2018 $0.000196
+0.00%
$-- $6,403
Oct 24, 2018 $0.000611
+0.00%
$-- $6,473
Oct 23, 2018 $0.000611
+0.00%
$-- $6,493
Sep 26, 2018 $0.0205
+0.00%
$-- $6,448
Sep 25, 2018 $0.0211
+0.00%
$-- $6,649
Sep 15, 2018 $0.00159
+0.00%
$-- $6,516
Sep 14, 2018 $0.00149
+0.00%
$-- $6,456
Aug 16, 2018 $0.0015
+0.00%
$-- $6,372
Aug 15, 2018 $0.00143
+0.00%
$-- $6,093
Aug 14, 2018 $0.0015
+0.00%
$-- $6,363
Jul 4, 2018 $0.00157
+0.00%
$-- $6,614
Jul 3, 2018 $0.00157
+0.00%
$-- $6,463
Jun 30, 2018 $0.00163
+0.00%
$-- $5,913
Jun 29, 2018 $0.00163
+0.00%
$-- $6,097
Jun 28, 2018 $0.00161
+0.00%
$-- $6,114
Jun 27, 2018 $0.0017
+0.00%
$-- $6,211
Jun 26, 2018 $0.00168
+0.00%
$-- $6,213
Jun 25, 2018 $0.00171
+0.00%
$-- $6,037
Jun 24, 2018 $0.00173
+0.00%
$-- $6,136
Jun 23, 2018 $0.0017
+0.00%
$-- $6,394
Download