Owlstand Historical Data

OWD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 22, 2019 $0.00403
-0.35%
$918,792 $0.01
Feb 16, 2019 $0.00219
+0.54%
$498,254 $33
Feb 15, 2019 $0.00217
+18.69%
$495,524 $33
Jan 31, 2019 $0.00198
+1.06%
$451,231 $0
Jan 30, 2019 $0.00196
+0.36%
$446,430 $0
Dec 20, 2018 $0.000605
-0.95%
$138,004 $6
Oct 31, 2018 $0.000196
+0.00%
$-- $6,314
Oct 30, 2018 $0.000196
+0.00%
$-- $6,403
Oct 24, 2018 $0.000611
+0.00%
$-- $6,473
Oct 23, 2018 $0.000611
+0.00%
$-- $6,493
Sep 26, 2018 $0.0205
+0.00%
$-- $6,448
Sep 25, 2018 $0.0211
+0.00%
$-- $6,649
Sep 15, 2018 $0.00159
+0.00%
$-- $6,516
Sep 14, 2018 $0.00149
+0.00%
$-- $6,456
Aug 16, 2018 $0.0015
+0.00%
$-- $6,372
Aug 15, 2018 $0.00143
+0.00%
$-- $6,093
Aug 14, 2018 $0.0015
+0.00%
$-- $6,363
Jul 4, 2018 $0.00157
+0.00%
$-- $6,614
Jul 3, 2018 $0.00157
+0.00%
$-- $6,463
Jun 30, 2018 $0.00163
+0.00%
$-- $5,913
Jun 29, 2018 $0.00163
+0.00%
$-- $6,097
Jun 28, 2018 $0.00161
+0.00%
$-- $6,114
Jun 27, 2018 $0.0017
+0.00%
$-- $6,211
Jun 26, 2018 $0.00168
+0.00%
$-- $6,213
Jun 25, 2018 $0.00171
+0.00%
$-- $6,037
Jun 24, 2018 $0.00173
+0.00%
$-- $6,136
Jun 23, 2018 $0.0017
+0.00%
$-- $6,394
Download