Owlstand Historical Data

OWD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.00403
-0.35%
$ -- $ 0.01
Feb 11 $ 0.00219
+19.35%
$ -- $ 65
Jan 28 $ 0.00198
+1.44%
$ -- $ 1
Dec 17 $ 0.000605
-0.95%
$ -- $ 6
Oct 29 $ 0.000196
+0.07%
$ -- $ 12,718
Oct 22 $ 0.000611
-0.08%
$ -- $ 12,966
Sep 24 $ 0.0205
-2.61%
$ -- $ 13,097
Sep 10 $ 0.00159
+6.29%
$ -- $ 12,972
Aug 13 $ 0.0015
+0.04%
$ -- $ 18,828
Jul 2 $ 0.00157
+0.21%
$ -- $ 13,077
Jun 25 $ 0.00163
-4.83%
$ -- $ 36,585
Jun 18 $ 0.00173
+1.49%
$ -- $ 12,530
Download