Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.996
+0.17%
$8.86 billion $53,229
May 21, 2026 $0.995
-0.08%
$8.84 billion $67,677
May 20, 2026 $0.995
-0.04%
$8.85 billion $72,901
May 19, 2026 $0.997
+0.53%
$8.86 billion $140,799
May 18, 2026 $0.992
-0.10%
$8.81 billion $30,233
May 17, 2026 $0.993
+0.11%
$8.82 billion $71,659
May 16, 2026 $0.992
+0.03%
$8.81 billion $60,942
May 15, 2026 $0.991
-0.37%
$8.81 billion $248,543
May 14, 2026 $0.995
+0.01%
$8.84 billion $71,151
May 13, 2026 $0.995
-0.06%
$8.84 billion $111,544
May 12, 2026 $0.995
-0.05%
$8.84 billion $58,185
May 11, 2026 $0.995
-0.01%
$8.85 billion $35,569
May 10, 2026 $0.996
+0.43%
$8.85 billion $26,371
May 9, 2026 $0.991
+0.00%
$8.81 billion $54,949
May 8, 2026 $0.991
-0.57%
$8.81 billion $50,816
May 7, 2026 $0.997
+0.55%
$8.86 billion $72,128
May 6, 2026 $0.991
-0.50%
$8.81 billion $55,714
May 5, 2026 $0.996
+0.01%
$8.85 billion $17,738
May 4, 2026 $0.996
+0.38%
$8.85 billion $60,370
May 3, 2026 $0.992
-0.39%
$8.82 billion $1,489
May 2, 2026 $0.996
+0.00%
$8.85 billion $14,496
May 1, 2026 $0.996
+0.00%
$8.85 billion $12,090
Apr 30, 2026 $0.996
+0.00%
$8.85 billion $17,471
Apr 29, 2026 $0.996
+0.00%
$8.85 billion $34,455
Apr 28, 2026 $0.996
+0.00%
$8.85 billion $1,158
Apr 27, 2026 $0.996
+0.00%
$8.85 billion $12,870
Apr 26, 2026 $0.996
+0.00%
$8.85 billion $15,429
Apr 25, 2026 $0.996
+0.00%
$8.85 billion $87,918
Apr 24, 2026 $0.998
+0.11%
$8.87 billion $37,864
Apr 23, 2026 $0.996
+0.04%
$8.86 billion $42,722
Apr 22, 2026 $0.996
+0.00%
$8.85 billion $46,582
Apr 21, 2026 $0.996
-0.26%
$8.85 billion $34,344
Apr 20, 2026 $0.999
+0.21%
$8.88 billion $176,763
Apr 19, 2026 $0.997
+0.15%
$8.86 billion $449,874
Apr 18, 2026 $0.995
+0.10%
$8.84 billion $180,032
Apr 17, 2026 $0.994
+0.10%
$8.84 billion $58,834
Apr 16, 2026 $0.993
-0.63%
$8.83 billion $21,151
Apr 15, 2026 $0.999
-0.06%
$8.88 billion $40,178
Apr 14, 2026 $1
+0.78%
$8.89 billion $214,527
Apr 13, 2026 $0.992
-0.18%
$8.82 billion $68,815
Apr 12, 2026 $0.994
+0.03%
$8.83 billion $32,012
Apr 11, 2026 $0.994
-0.43%
$8.83 billion $13,743
Apr 10, 2026 $0.998
+0.28%
$8.87 billion $34,978
Apr 9, 2026 $0.995
-0.47%
$8.85 billion $69,516
Apr 8, 2026 $1
+0.38%
$8.89 billion $96,152
Apr 7, 2026 $0.996
-0.39%
$8.85 billion $23,936
Apr 6, 2026 $0.995
+0.00%
$8.84 billion $28,917
Apr 5, 2026 $0.995
-0.44%
$8.84 billion $12,670
Apr 4, 2026 $0.999
+0.14%
$8.88 billion $30,388
Apr 3, 2026 $0.998
-0.18%
$8.87 billion $51,224