Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $1
+0.05%
$8.89 billion $39,115
Aug 5, 2026 $1
+0.65%
$8.93 billion $88,221
Aug 4, 2026 $0.999
+0.00%
$8.88 billion $53,915
Aug 3, 2026 $0.999
-0.15%
$8.88 billion $93,986
Aug 2, 2026 $1
-0.98%
$8.89 billion $59,190
Aug 1, 2026 $1.01
-0.01%
$8.98 billion $79,447
Jul 31, 2026 $1.01
+0.00%
$8.98 billion $57,121
Jul 30, 2026 $1.01
+0.44%
$8.98 billion $105,860
Jul 29, 2026 $1.01
+0.71%
$8.94 billion $16,114
Jul 28, 2026 $0.999
-0.39%
$8.88 billion $73,702
Jul 27, 2026 $1
+0.39%
$8.91 billion $17,735
Jul 26, 2026 $0.998
+0.00%
$8.88 billion $40,843
Jul 25, 2026 $0.998
-0.35%
$8.88 billion $19,234
Jul 24, 2026 $1
+0.20%
$8.91 billion $11,300
Jul 23, 2026 $1
+0.15%
$8.89 billion $16,955
Jul 22, 2026 $0.998
-0.05%
$8.88 billion $71,430
Jul 21, 2026 $0.999
+0.00%
$8.88 billion $27,804
Jul 20, 2026 $0.999
-0.01%
$8.88 billion $46,546
Jul 19, 2026 $0.999
+0.00%
$8.88 billion $13,196
Jul 18, 2026 $0.999
+0.01%
$8.88 billion $21,491
Jul 17, 2026 $0.999
+0.00%
$8.88 billion $19,250
Jul 16, 2026 $0.999
+0.02%
$8.88 billion $71,618
Jul 15, 2026 $0.999
+0.00%
$8.88 billion $3,632
Jul 14, 2026 $0.999
+0.01%
$8.88 billion $4,043
Jul 13, 2026 $0.999
+0.00%
$8.88 billion $24,600
Jul 12, 2026 $0.999
+0.19%
$8.88 billion $16,982
Jul 11, 2026 $0.997
+0.00%
$8.86 billion $13,891
Jul 10, 2026 $0.997
+0.02%
$8.86 billion $21,273
Jul 9, 2026 $0.997
+0.00%
$8.86 billion $7,296
Jul 8, 2026 $0.997
-0.01%
$8.86 billion $30,906
Jul 7, 2026 $0.997
+0.00%
$8.86 billion $141,769
Jul 6, 2026 $0.997
+0.00%
$8.86 billion $11,684
Jul 5, 2026 $0.997
-0.05%
$8.86 billion $17,017
Jul 4, 2026 $0.998
-0.16%
$8.87 billion $19,358
Jul 3, 2026 $0.999
+0.06%
$8.88 billion $9,212
Jul 2, 2026 $0.999
-0.05%
$8.88 billion $177,205
Jul 1, 2026 $0.999
+0.00%
$8.88 billion $41,568
Jun 30, 2026 $0.999
+0.00%
$8.88 billion $19,312
Jun 29, 2026 $0.999
-0.30%
$8.88 billion $51,177
Jun 28, 2026 $1
+0.30%
$8.91 billion $3,351
Jun 27, 2026 $0.999
+0.00%
$8.88 billion $2,694
Jun 26, 2026 $0.999
+0.00%
$8.88 billion $34,148
Jun 25, 2026 $1
+0.59%
$8.93 billion $64,498
Jun 24, 2026 $0.999
+0.10%
$8.88 billion $147,471
Jun 23, 2026 $0.996
-0.28%
$8.85 billion $101,251
Jun 22, 2026 $0.999
-0.01%
$8.88 billion $51,782
Jun 21, 2026 $0.999
+0.00%
$8.88 billion $325
Jun 20, 2026 $0.999
+0.47%
$8.88 billion $26,176
Jun 19, 2026 $0.999
+0.01%
$8.88 billion $8,728
Jun 18, 2026 $0.996
+0.12%
$8.86 billion $12,683