Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.995
+0.14%
$ 8.84 billion $ 114,787
Feb 23, 2026 $ 0.994
-0.38%
$ 8.83 billion $ 136,270
Feb 22, 2026 $ 0.997
-0.08%
$ 8.87 billion $ 86,486
Feb 21, 2026 $ 0.998
+0.09%
$ 8.87 billion $ 83,652
Feb 20, 2026 $ 0.997
+0.07%
$ 8.86 billion $ 9,559
Feb 19, 2026 $ 0.996
+0.06%
$ 8.86 billion $ 52,826
Feb 18, 2026 $ 0.996
+0.09%
$ 8.85 billion $ 35,860
Feb 17, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 59,230
Feb 16, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 16,409
Feb 15, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 77,645
Feb 14, 2026 $ 0.995
-0.24%
$ 8.84 billion $ 102,020
Feb 13, 2026 $ 0.998
+0.31%
$ 8.87 billion $ 95,024
Feb 12, 2026 $ 0.995
-0.08%
$ 8.84 billion $ 199,210
Feb 11, 2026 $ 0.996
-0.17%
$ 8.85 billion $ 61,078
Feb 10, 2026 $ 0.997
-0.03%
$ 8.86 billion $ 100,632
Feb 9, 2026 $ 0.997
+0.49%
$ 8.87 billion $ 325,152
Feb 8, 2026 $ 0.993
-0.14%
$ 8.82 billion $ 165,194
Feb 7, 2026 $ 0.994
-0.28%
$ 8.84 billion $ 165,598
Feb 6, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 581,303
Feb 5, 2026 $ 0.997
-0.10%
$ 8.86 billion $ 847,968
Feb 4, 2026 $ 0.998
-0.01%
$ 8.87 billion $ 61,942
Feb 3, 2026 $ 0.998
-0.15%
$ 8.87 billion $ 356,887
Feb 2, 2026 $ 1
+0.06%
$ 8.89 billion $ 233,939
Feb 1, 2026 $ 0.999
+0.48%
$ 8.88 billion $ 478,488
Jan 31, 2026 $ 0.994
+0.42%
$ 8.84 billion $ 611,181
Jan 30, 2026 $ 0.99
-0.70%
$ 8.8 billion $ 278,791
Jan 29, 2026 $ 0.997
+0.03%
$ 8.86 billion $ 272,856
Jan 28, 2026 $ 0.997
+0.03%
$ 8.86 billion $ 212,578
Jan 27, 2026 $ 0.997
-0.41%
$ 8.86 billion $ 787,780
Jan 26, 2026 $ 1
-0.38%
$ 8.9 billion $ 98,083
Jan 25, 2026 $ 1.01
+0.53%
$ 8.94 billion $ 155,019
Jan 24, 2026 $ 1
+0.09%
$ 8.89 billion $ 153,027
Jan 23, 2026 $ 0.998
-1.03%
$ 8.87 billion $ 241,558
Jan 22, 2026 $ 1.01
+0.51%
$ 8.96 billion $ 152,672
Jan 21, 2026 $ 1
-0.21%
$ 8.92 billion $ 207,938
Jan 20, 2026 $ 1.01
+0.55%
$ 8.93 billion $ 418,274
Jan 19, 2026 $ 1
-0.12%
$ 8.89 billion $ 342,448
Jan 18, 2026 $ 1
+0.03%
$ 8.9 billion $ 26,140
Jan 17, 2026 $ 1
-0.06%
$ 8.89 billion $ 38,652
Jan 16, 2026 $ 1
-0.07%
$ 8.9 billion $ 190,519
Jan 15, 2026 $ 1
-0.01%
$ 8.91 billion $ 19,354
Jan 14, 2026 $ 1
+0.07%
$ 8.91 billion $ 87,903
Jan 13, 2026 $ 1
-0.19%
$ 8.9 billion $ 151,466
Jan 12, 2026 $ 1
+0.09%
$ 8.92 billion $ 446,469
Jan 11, 2026 $ 1
-0.01%
$ 8.91 billion $ 100,256
Jan 10, 2026 $ 1
-0.11%
$ 8.91 billion $ 56,418
Jan 9, 2026 $ 1
+0.21%
$ 8.92 billion $ 302,800
Jan 8, 2026 $ 1
+0.00%
$ 8.9 billion $ 85,275
Jan 7, 2026 $ 1
-0.01%
$ 8.9 billion $ 172,566
Jan 6, 2026 $ 1
+0.01%
$ 8.9 billion $ 66,353