Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.999
+0.00%
$8.88 billion $13,231
Oct 21, 6 AM $0.999
+0.00%
$8.88 billion $13,174
Oct 21, 5 AM $0.999
+0.00%
$8.88 billion $13,838
Oct 21, 4 AM $0.999
+0.00%
$8.88 billion $13,894
Oct 21, 3 AM $0.999
+0.00%
$8.88 billion $9,765
Oct 21, 2 AM $0.999
+0.00%
$8.88 billion $9,765
Oct 21, 1 AM $0.999
+0.00%
$8.88 billion $9,784
Oct 21, 12 AM $0.999
+0.00%
$8.88 billion $9,824
Oct 20, 11 PM $0.999
+0.00%
$8.88 billion $8,040
Oct 20, 10 PM $0.999
+0.00%
$8.88 billion $8,040
Oct 20, 9 PM $0.999
+0.00%
$8.88 billion $21,040
Oct 20, 8 PM $0.999
+0.00%
$8.88 billion $21,121
Oct 20, 7 PM $0.999
+0.00%
$8.88 billion $21,121
Oct 20, 6 PM $0.999
+0.00%
$8.88 billion $21,121
Oct 20, 5 PM $0.999
+0.00%
$8.88 billion $21,121
Oct 20, 4 PM $0.999
+0.00%
$8.88 billion $21,021
Oct 20, 3 PM $0.999
+0.10%
$8.88 billion $20,683
Oct 20, 2 PM $0.998
+0.12%
$8.87 billion $17,497
Oct 20, 1 PM $0.996
+0.00%
$8.85 billion $14,207
Oct 20, 12 PM $0.996
+0.00%
$8.85 billion $14,207
Oct 20, 11 AM $0.996
+0.00%
$8.85 billion $14,207
Oct 20, 10 AM $0.996
+0.00%
$8.85 billion $14,207
Oct 20, 9 AM $0.996
-0.06%
$8.85 billion $14,207
Oct 20, 8 AM $0.997
+0.00%
$8.86 billion $14,192
Oct 20, 7 AM $0.997
+0.00%
$8.86 billion $14,192
Oct 20, 6 AM $0.997
+0.00%
$8.86 billion $14,192
Oct 20, 5 AM $0.997
-0.09%
$8.86 billion $14,192
Oct 20, 4 AM $0.998
+0.00%
$8.87 billion $16,660
Oct 20, 3 AM $0.998
+0.10%
$8.87 billion $16,660
Oct 20, 2 AM $0.996
+0.00%
$8.86 billion $16,592
Oct 20, 1 AM $0.996
-0.05%
$8.86 billion $16,592
Oct 20, 12 AM $0.997
-0.25%
$8.86 billion $16,573
Oct 19, 11 PM $1
+0.00%
$8.88 billion $17,526
Oct 19, 10 PM $1
+0.00%
$8.88 billion $17,526
Oct 19, 9 PM $0.997
+0.00%
$8.86 billion $4,526
Oct 19, 8 PM $0.996
+0.00%
$8.86 billion $6,456
Oct 19, 7 PM $0.996
+0.00%
$8.86 billion $7,660
Oct 19, 6 PM $0.996
+0.00%
$8.86 billion $7,660
Oct 19, 5 PM $0.996
+0.00%
$8.86 billion $7,660
Oct 19, 4 PM $0.996
+0.00%
$8.86 billion $7,660
Oct 19, 3 PM $0.996
+0.00%
$8.86 billion $7,660
Oct 19, 2 PM $0.996
+0.00%
$8.86 billion $7,443
Oct 19, 1 PM $0.996
+0.00%
$8.86 billion $7,443
Oct 19, 12 PM $0.996
+0.00%
$8.86 billion $7,443
Oct 19, 11 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 10 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 9 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 8 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 7 AM $0.996
+0.00%
$8.86 billion $7,724
Oct 19, 6 AM $0.996
+0.00%
$8.86 billion $7,724