Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,326
Jun 9, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,326
Jun 9, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,294
Jun 9, 1 AM $ 0.996
+0.22%
$ 8.85 billion $ 88,294
Jun 9, 12 AM $ 0.993
-0.62%
$ 8.83 billion $ 88,272
Jun 8, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 88,275
Jun 8, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 84,803
Jun 8, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 84,819
Jun 8, 8 PM $ 0.993
+0.00%
$ 8.83 billion $ 119,239
Jun 8, 7 PM $ 0.993
-0.22%
$ 8.83 billion $ 119,586
Jun 8, 6 PM $ 0.996
-0.04%
$ 8.85 billion $ 90,135
Jun 8, 5 PM $ 0.996
-0.38%
$ 8.85 billion $ 88,160
Jun 8, 4 PM $ 1
+0.42%
$ 8.89 billion $ 84,234
Jun 8, 3 PM $ 1
+0.40%
$ 8.89 billion $ 79,933
Jun 8, 2 PM $ 0.996
-0.43%
$ 8.85 billion $ 71,536
Jun 8, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 56,851
Jun 8, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 48,837
Jun 8, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 48,895
Jun 8, 10 AM $ 0.996
-0.40%
$ 8.85 billion $ 49,147
Jun 8, 9 AM $ 1
+0.00%
$ 8.89 billion $ 48,955
Jun 8, 8 AM $ 1
+0.00%
$ 8.89 billion $ 49,310
Jun 8, 7 AM $ 1
+0.00%
$ 8.89 billion $ 51,309
Jun 8, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 51,309
Jun 8, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,799
Jun 8, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 49,799
Jun 8, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,806
Jun 8, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,854
Jun 8, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,854
Jun 8, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,854
Jun 7, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 47,854
Jun 7, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 47,854
Jun 7, 9 PM $ 0.996
-0.25%
$ 8.85 billion $ 47,843
Jun 7, 8 PM $ 0.998
+0.24%
$ 8.87 billion $ 13,279
Jun 7, 7 PM $ 0.996
-0.24%
$ 8.85 billion $ 16,102
Jun 7, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,486
Jun 7, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 11,246
Jun 7, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 12,535
Jun 7, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 13,835
Jun 7, 2 PM $ 0.998
+0.15%
$ 8.87 billion $ 15,616
Jun 7, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 19,264
Jun 7, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 19,264
Jun 7, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 19,207
Jun 7, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 18,954
Jun 7, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 18,954
Jun 7, 8 AM $ 0.997
-0.01%
$ 8.86 billion $ 18,954
Jun 7, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 16,600
Jun 7, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 16,600
Jun 7, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 17,160
Jun 7, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,421
Jun 7, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,421