Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,860
Apr 13, 8 PM $ 0.997
+0.49%
$ 8.86 billion $ 63,860
Apr 13, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 58,893
Apr 13, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 73,357
Apr 13, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 73,556
Apr 13, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 50,368
Apr 13, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 50,368
Apr 13, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 50,368
Apr 13, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 50,139
Apr 13, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 50,139
Apr 13, 11 AM $ 0.994
+0.00%
$ 8.83 billion $ 40,352
Apr 13, 10 AM $ 0.994
+0.00%
$ 8.83 billion $ 40,352
Apr 13, 9 AM $ 0.994
+0.00%
$ 8.83 billion $ 40,352
Apr 13, 8 AM $ 0.994
+0.00%
$ 8.83 billion $ 40,352
Apr 13, 7 AM $ 0.994
+0.00%
$ 8.83 billion $ 40,352
Apr 13, 6 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,973
Apr 13, 5 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,891
Apr 13, 4 AM $ 0.994
+0.00%
$ 8.83 billion $ 27,205
Apr 13, 3 AM $ 0.994
+0.00%
$ 8.83 billion $ 27,405
Apr 13, 2 AM $ 0.994
+0.00%
$ 8.83 billion $ 27,504
Apr 13, 1 AM $ 0.998
+0.36%
$ 8.87 billion $ 27,504
Apr 13, 12 AM $ 0.994
+0.00%
$ 8.83 billion $ 27,833
Apr 12, 11 PM $ 0.994
+0.00%
$ 8.83 billion $ 32,012
Apr 12, 10 PM $ 0.994
+0.00%
$ 8.83 billion $ 32,012
Apr 12, 9 PM $ 0.994
+0.00%
$ 8.83 billion $ 32,012
Apr 12, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 32,012
Apr 12, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 32,012
Apr 12, 6 PM $ 0.994
-0.38%
$ 8.83 billion $ 15,191
Apr 12, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 14,993
Apr 12, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 14,993
Apr 12, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 16,361
Apr 12, 2 PM $ 0.994
+0.00%
$ 8.83 billion $ 16,661
Apr 12, 1 PM $ 0.994
+0.00%
$ 8.83 billion $ 17,340
Apr 12, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 19,854
Apr 12, 11 AM $ 0.994
+0.00%
$ 8.83 billion $ 19,854
Apr 12, 10 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,489
Apr 12, 9 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,489
Apr 12, 8 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,489
Apr 12, 7 AM $ 0.994
+0.00%
$ 8.83 billion $ 25,489
Apr 12, 6 AM $ 0.994
+0.00%
$ 8.83 billion $ 24,385
Apr 12, 5 AM $ 0.994
-0.39%
$ 8.83 billion $ 24,385
Apr 12, 4 AM $ 0.994
+0.00%
$ 8.83 billion $ 23,640
Apr 12, 3 AM $ 0.994
+0.00%
$ 8.83 billion $ 21,474
Apr 12, 2 AM $ 0.994
+0.00%
$ 8.83 billion $ 21,378
Apr 12, 1 AM $ 0.994
-0.39%
$ 8.83 billion $ 21,378
Apr 12, 12 AM $ 0.998
+0.42%
$ 8.87 billion $ 17,923
Apr 11, 11 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,743
Apr 11, 10 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,743
Apr 11, 9 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,743
Apr 11, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,743