Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,197
Jul 30, 5 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,288
Jul 30, 4 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,483
Jul 30, 3 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,672
Jul 30, 2 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,708
Jul 30, 1 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,759
Jul 30, 12 AM $ 1.01
+0.00%
$ 8.94 billion $ 15,896
Jul 29, 11 PM $ 1.01
+0.71%
$ 8.94 billion $ 16,114
Jul 29, 10 PM $ 1.01
+0.00%
$ 8.94 billion $ 11,100
Jul 29, 9 PM $ 1.01
+0.71%
$ 8.94 billion $ 59,643
Jul 29, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 59,391
Jul 29, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 60,133
Jul 29, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 60,133
Jul 29, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 60,133
Jul 29, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 55,143
Jul 29, 3 PM $ 0.998
+0.00%
$ 8.88 billion $ 58,235
Jul 29, 2 PM $ 0.998
+0.00%
$ 8.88 billion $ 58,235
Jul 29, 1 PM $ 0.998
+0.00%
$ 8.88 billion $ 58,235
Jul 29, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 61,231
Jul 29, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,231
Jul 29, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,476
Jul 29, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,476
Jul 29, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,512
Jul 29, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,646
Jul 29, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,613
Jul 29, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,567
Jul 29, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 74,410
Jul 29, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 74,225
Jul 29, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 74,129
Jul 29, 1 AM $ 0.998
+0.00%
$ 8.88 billion $ 74,037
Jul 29, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,897
Jul 28, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 73,702
Jul 28, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 73,550
Jul 28, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,035
Jul 28, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,769
Jul 28, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,751
Jul 28, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,663
Jul 28, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,686
Jul 28, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,794
Jul 28, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,118
Jul 28, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 32,748
Jul 28, 1 PM $ 0.999
-0.71%
$ 8.88 billion $ 32,782
Jul 28, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 29,857
Jul 28, 11 AM $ 1.01
+0.14%
$ 8.94 billion $ 29,868
Jul 28, 10 AM $ 1
+0.00%
$ 8.92 billion $ 29,670
Jul 28, 9 AM $ 1
+0.03%
$ 8.92 billion $ 29,681
Jul 28, 8 AM $ 1
+0.06%
$ 8.92 billion $ 29,669
Jul 28, 7 AM $ 1
+0.00%
$ 8.91 billion $ 19,626
Jul 28, 6 AM $ 1
+0.00%
$ 8.91 billion $ 19,649
Jul 28, 5 AM $ 1
+0.01%
$ 8.91 billion $ 17,709