Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.996
+0.00%
$8.85 billion $1,158
Apr 27, 2026 $0.996
+0.00%
$8.85 billion $12,870
Apr 26, 2026 $0.996
+0.00%
$8.85 billion $15,429
Apr 25, 2026 $0.996
+0.00%
$8.85 billion $87,918
Apr 24, 2026 $0.998
+0.11%
$8.87 billion $37,864
Apr 23, 2026 $0.996
+0.04%
$8.86 billion $42,722
Apr 22, 2026 $0.996
+0.00%
$8.85 billion $46,582
Apr 21, 2026 $0.996
-0.26%
$8.85 billion $34,344
Apr 20, 2026 $0.999
+0.21%
$8.88 billion $176,763
Apr 19, 2026 $0.997
+0.15%
$8.86 billion $449,874
Apr 18, 2026 $0.995
+0.10%
$8.84 billion $180,032
Apr 17, 2026 $0.994
+0.10%
$8.84 billion $58,834
Apr 16, 2026 $0.993
-0.63%
$8.83 billion $21,151
Apr 15, 2026 $0.999
-0.06%
$8.88 billion $40,178
Apr 14, 2026 $1
+0.78%
$8.89 billion $214,527
Apr 13, 2026 $0.992
-0.18%
$8.82 billion $68,815
Apr 12, 2026 $0.994
+0.03%
$8.83 billion $32,012
Apr 11, 2026 $0.994
-0.43%
$8.83 billion $13,743
Apr 10, 2026 $0.998
+0.28%
$8.87 billion $34,978
Apr 9, 2026 $0.995
-0.47%
$8.85 billion $69,516
Apr 8, 2026 $1
+0.38%
$8.89 billion $96,152
Apr 7, 2026 $0.996
-0.39%
$8.85 billion $23,936
Apr 6, 2026 $0.995
+0.00%
$8.84 billion $28,917
Apr 5, 2026 $0.995
-0.44%
$8.84 billion $12,670
Apr 4, 2026 $0.999
+0.14%
$8.88 billion $30,388
Apr 3, 2026 $0.998
-0.18%
$8.87 billion $51,224
Apr 2, 2026 $1
+0.04%
$8.89 billion $44,437
Apr 1, 2026 $0.999
-0.05%
$8.88 billion $21,365
Mar 31, 2026 $1
-0.06%
$8.89 billion $52,898
Mar 30, 2026 $1
+0.07%
$8.9 billion $49,375
Mar 29, 2026 $1
+0.04%
$8.89 billion $81,837
Mar 28, 2026 $1
+0.12%
$8.89 billion $107,881
Mar 27, 2026 $0.998
+0.01%
$8.88 billion $275,192
Mar 26, 2026 $0.998
+0.01%
$8.87 billion $9,135
Mar 25, 2026 $0.998
+0.13%
$8.87 billion $6,966
Mar 24, 2026 $0.997
+0.05%
$8.86 billion $41,933
Mar 23, 2026 $0.996
+0.12%
$8.86 billion $75,132
Mar 22, 2026 $0.995
-0.16%
$8.85 billion $122,026
Mar 21, 2026 $0.997
+0.14%
$8.86 billion $74,561
Mar 20, 2026 $0.995
+0.00%
$8.85 billion $181,172
Mar 19, 2026 $0.995
-0.19%
$8.85 billion $143,373
Mar 18, 2026 $0.998
+0.08%
$8.87 billion $55,510
Mar 17, 2026 $0.997
-0.01%
$8.86 billion $138,176
Mar 16, 2026 $0.997
+0.00%
$8.86 billion $78,469
Mar 15, 2026 $0.997
+0.03%
$8.86 billion $85,153
Mar 14, 2026 $0.997
+0.11%
$8.86 billion $16,509
Mar 13, 2026 $0.996
-0.12%
$8.85 billion $185,620
Mar 12, 2026 $0.997
+0.38%
$8.86 billion $105,582
Mar 11, 2026 $0.993
-0.50%
$8.83 billion $187,786
Mar 10, 2026 $0.998
+0.05%
$8.87 billion $36,934