ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0309
+3.34%
$1.67 million $11,550
Jan 4, 2026 $0.0299
-1.64%
$1.62 million $24,742
Jan 3, 2026 $0.0304
-8.98%
$1.64 million $495,621
Jan 2, 2026 $0.0334
+2.77%
$1.8 million $11,938
Jan 1, 2026 $0.0325
+2.85%
$1.76 million $7,955
Dec 31, 2025 $0.0316
-1.25%
$1.71 million $7,907
Dec 30, 2025 $0.0319
-8.07%
$1.73 million $12,433
Dec 29, 2025 $0.0347
+0.58%
$1.87 million $11,736
Dec 28, 2025 $0.0345
+0.00%
$1.86 million $6,716
Dec 27, 2025 $0.0342
-3.12%
$1.86 million $20,885
Dec 26, 2025 $0.0356
+8.54%
$1.91 million $10,932
Dec 25, 2025 $0.0341
+2.71%
$1.77 million $23,462
Dec 24, 2025 $0.0331
-2.07%
$1.79 million $9,413
Dec 23, 2025 $0.034
+4.94%
$1.83 million $7,208
Dec 22, 2025 $0.0326
-0.91%
$1.75 million $9,507
Dec 21, 2025 $0.033
-3.79%
$1.78 million $7,441
Dec 20, 2025 $0.0342
+0.29%
$1.85 million $11,280
Dec 19, 2025 $0.0341
+1.79%
$1.84 million $8,326
Dec 18, 2025 $0.0336
+3.38%
$1.81 million $15,087
Dec 17, 2025 $0.0324
+1.57%
$1.76 million $33,887
Dec 5, 2025 $0.0289
-0.45%
$-- $6,466
Dec 4, 2025 $0.029
-7.29%
$1.57 million $11,317
Dec 3, 2025 $0.0313
+10.57%
$1.69 million $65,141
Dec 2, 2025 $0.0283
-6.29%
$1.53 million $48,255
Dec 1, 2025 $0.0302
-18.95%
$1.63 million $35,722
Nov 30, 2025 $0.0373
+1.86%
$2.01 million $900
Nov 29, 2025 $0.0366
-0.79%
$1.98 million $800
Nov 28, 2025 $0.0369
-4.32%
$1.99 million $3,581
Nov 27, 2025 $0.0386
-3.67%
$2.08 million $7,831
Nov 26, 2025 $0.0403
-0.24%
$2.17 million $6,474
Nov 25, 2025 $0.0402
-0.66%
$2.18 million $15,164
Nov 24, 2025 $0.0402
-1.53%
$2.19 million $47,190
Nov 23, 2025 $0.041
-0.18%
$2.2 million $40,334
Nov 22, 2025 $0.0411
+1.24%
$2.22 million $80,240
Nov 21, 2025 $0.0401
-0.55%
$2.19 million $18,908
Nov 20, 2025 $0.0407
+6.97%
$2.18 million $11,290
Nov 19, 2025 $0.038
-0.26%
$2.05 million $8,957
Nov 18, 2025 $0.0385
+3.18%
$2.06 million $8,881
Nov 17, 2025 $0.0373
-2.85%
$2.02 million $10,095
Nov 16, 2025 $0.0382
-3.50%
$2.08 million $6,649
Nov 15, 2025 $0.0393
+1.03%
$2.14 million $10,213
Nov 14, 2025 $0.0393
-1.52%
$2.1 million $6,513
Nov 13, 2025 $0.0396
-2.05%
$2.16 million $4,050
Nov 12, 2025 $0.0409
-2.39%
$2.18 million $4,838
Nov 11, 2025 $0.0419
-5.62%
$2.26 million $5,045
Nov 10, 2025 $0.0444
-0.91%
$2.4 million $4,667
Nov 9, 2025 $0.0448
-1.06%
$2.42 million $4,991
Nov 8, 2025 $0.0453
-2.24%
$2.45 million $6,844
Nov 7, 2025 $0.0463
+13.60%
$2.5 million $74,728
Nov 6, 2025 $0.0408
-0.07%
$2.2 million $5,554