ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0309
+3.34%
$ 1.67 million $ 11,550
Jan 4, 2026 $ 0.0299
-1.64%
$ 1.62 million $ 24,742
Jan 3, 2026 $ 0.0304
-8.98%
$ 1.64 million $ 495,621
Jan 2, 2026 $ 0.0334
+2.77%
$ 1.8 million $ 11,938
Jan 1, 2026 $ 0.0325
+2.85%
$ 1.76 million $ 7,955
Dec 31, 2025 $ 0.0316
-1.25%
$ 1.71 million $ 7,907
Dec 30, 2025 $ 0.0319
-8.07%
$ 1.73 million $ 12,433
Dec 29, 2025 $ 0.0347
+0.58%
$ 1.87 million $ 11,736
Dec 28, 2025 $ 0.0345
+0.00%
$ 1.86 million $ 6,716
Dec 27, 2025 $ 0.0342
-3.12%
$ 1.86 million $ 20,885
Dec 26, 2025 $ 0.0356
+8.54%
$ 1.91 million $ 10,932
Dec 25, 2025 $ 0.0341
+2.71%
$ 1.77 million $ 23,462
Dec 24, 2025 $ 0.0331
-2.07%
$ 1.79 million $ 9,413
Dec 23, 2025 $ 0.034
+4.94%
$ 1.83 million $ 7,208
Dec 22, 2025 $ 0.0326
-0.91%
$ 1.75 million $ 9,507
Dec 21, 2025 $ 0.033
-3.79%
$ 1.78 million $ 7,441
Dec 20, 2025 $ 0.0342
+0.29%
$ 1.85 million $ 11,280
Dec 19, 2025 $ 0.0341
+1.79%
$ 1.84 million $ 8,326
Dec 18, 2025 $ 0.0336
+3.38%
$ 1.81 million $ 15,087
Dec 17, 2025 $ 0.0324
+1.57%
$ 1.76 million $ 33,887
Dec 5, 2025 $ 0.0289
-0.45%
$ -- $ 6,466
Dec 4, 2025 $ 0.029
-7.29%
$ 1.57 million $ 11,317
Dec 3, 2025 $ 0.0313
+10.57%
$ 1.69 million $ 65,141
Dec 2, 2025 $ 0.0283
-6.29%
$ 1.53 million $ 48,255
Dec 1, 2025 $ 0.0302
-18.95%
$ 1.63 million $ 35,722
Nov 30, 2025 $ 0.0373
+1.86%
$ 2.01 million $ 900
Nov 29, 2025 $ 0.0366
-0.79%
$ 1.98 million $ 800
Nov 28, 2025 $ 0.0369
-4.32%
$ 1.99 million $ 3,581
Nov 27, 2025 $ 0.0386
-3.67%
$ 2.08 million $ 7,831
Nov 26, 2025 $ 0.0403
-0.24%
$ 2.17 million $ 6,474
Nov 25, 2025 $ 0.0402
-0.66%
$ 2.18 million $ 15,164
Nov 24, 2025 $ 0.0402
-1.53%
$ 2.19 million $ 47,190
Nov 23, 2025 $ 0.041
-0.18%
$ 2.2 million $ 40,334
Nov 22, 2025 $ 0.0411
+1.24%
$ 2.22 million $ 80,240
Nov 21, 2025 $ 0.0401
-0.55%
$ 2.19 million $ 18,908
Nov 20, 2025 $ 0.0407
+6.97%
$ 2.18 million $ 11,290
Nov 19, 2025 $ 0.038
-0.26%
$ 2.05 million $ 8,957
Nov 18, 2025 $ 0.0385
+3.18%
$ 2.06 million $ 8,881
Nov 17, 2025 $ 0.0373
-2.85%
$ 2.02 million $ 10,095
Nov 16, 2025 $ 0.0382
-3.50%
$ 2.08 million $ 6,649
Nov 15, 2025 $ 0.0393
+1.03%
$ 2.14 million $ 10,213
Nov 14, 2025 $ 0.0393
-1.52%
$ 2.1 million $ 6,513
Nov 13, 2025 $ 0.0396
-2.05%
$ 2.16 million $ 4,050
Nov 12, 2025 $ 0.0409
-2.39%
$ 2.18 million $ 4,838
Nov 11, 2025 $ 0.0419
-5.62%
$ 2.26 million $ 5,045
Nov 10, 2025 $ 0.0444
-0.91%
$ 2.4 million $ 4,667
Nov 9, 2025 $ 0.0448
-1.06%
$ 2.42 million $ 4,991
Nov 8, 2025 $ 0.0453
-2.24%
$ 2.45 million $ 6,844
Nov 7, 2025 $ 0.0463
+13.60%
$ 2.5 million $ 74,728
Nov 6, 2025 $ 0.0408
-0.07%
$ 2.2 million $ 5,554