ChessCoin Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0411
-0.51%
$ 2.22 million $ 10,806
Nov 4, 2025 $ 0.0413
+2.23%
$ 2.23 million $ 12,231
Nov 3, 2025 $ 0.0404
-3.36%
$ 2.18 million $ 13,069
Nov 2, 2025 $ 0.0418
-1.92%
$ 2.26 million $ 7,583
Nov 1, 2025 $ 0.0426
+2.15%
$ 2.3 million $ 4,146
Oct 31, 2025 $ 0.0416
-0.06%
$ 2.25 million $ 6,674
Oct 30, 2025 $ 0.041
-11.62%
$ 2.25 million $ 38,160
Oct 29, 2025 $ 0.0464
+2.28%
$ 2.51 million $ 20,103
Oct 28, 2025 $ 0.0454
-4.29%
$ 2.45 million $ 20,459
Oct 27, 2025 $ 0.0475
-2.68%
$ 2.57 million $ 22,591
Oct 26, 2025 $ 0.0488
+3.80%
$ 2.64 million $ 8,741
Oct 25, 2025 $ 0.047
-0.07%
$ 2.54 million $ 5,034
Oct 24, 2025 $ 0.0468
+1.15%
$ 2.53 million $ 9,296
Oct 23, 2025 $ 0.0461
+3.32%
$ 2.5 million $ 7,014
Oct 22, 2025 $ 0.0434
-5.73%
$ 2.41 million $ 17,879
Oct 21, 2025 $ 0.0469
-3.06%
$ 2.49 million $ 17,134
Oct 20, 2025 $ 0.0485
-1.03%
$ 2.62 million $ 44,113
Oct 19, 2025 $ 0.0493
+4.47%
$ 2.65 million $ 18,292
Oct 18, 2025 $ 0.0473
+1.09%
$ 2.55 million $ 42,138
Oct 17, 2025 $ 0.0469
-1.71%
$ 2.53 million $ 90,584
Oct 16, 2025 $ 0.0477
-2.24%
$ 2.58 million $ 256,058
Oct 15, 2025 $ 0.0488
-3.37%
$ 2.64 million $ 154,780
Oct 14, 2025 $ 0.0505
-0.97%
$ 2.72 million $ 281,259
Oct 13, 2025 $ 0.051
+9.18%
$ 2.76 million $ 529,663
Oct 12, 2025 $ 0.0467
+15.62%
$ 2.52 million $ 324,230
Oct 11, 2025 $ 0.0404
+10.06%
$ 2.18 million $ 237,447
Oct 10, 2025 $ 0.0367
-39.33%
$ 1.98 million $ 884,894
Oct 9, 2025 $ 0.0605
-1.94%
$ 3.27 million $ 116,930
Oct 8, 2025 $ 0.0616
+2.84%
$ 3.32 million $ 320,257
Oct 7, 2025 $ 0.0599
-4.16%
$ 3.24 million $ 106,847
Oct 6, 2025 $ 0.0625
+3.48%
$ 3.38 million $ 132,513
Oct 5, 2025 $ 0.0604
-0.81%
$ 3.26 million $ 93,262
Oct 4, 2025 $ 0.0609
-3.61%
$ 3.29 million $ 132,313
Oct 3, 2025 $ 0.0633
+0.27%
$ 3.41 million $ 115,214
Oct 2, 2025 $ 0.0631
+1.78%
$ 3.41 million $ 91,802
Oct 1, 2025 $ 0.0617
+3.87%
$ 3.35 million $ 108,038
Sep 30, 2025 $ 0.059
-2.77%
$ 3.21 million $ 127,659
Sep 29, 2025 $ 0.0607
-1.75%
$ 3.28 million $ 95,817
Sep 28, 2025 $ 0.062
+1.39%
$ 3.34 million $ 62,379
Sep 27, 2025 $ 0.0611
-3.14%
$ 3.3 million $ 82,265
Sep 26, 2025 $ 0.0628
+9.38%
$ 3.41 million $ 74,646
Sep 25, 2025 $ 0.0581
-15.69%
$ 3.1 million $ 467,587
Sep 24, 2025 $ 0.0694
+9.97%
$ 3.72 million $ 363,490
Sep 23, 2025 $ 0.0631
+1.46%
$ 3.41 million $ 66,374
Sep 22, 2025 $ 0.0617
-12.24%
$ 3.36 million $ 359,101
Sep 21, 2025 $ 0.071
-0.56%
$ 3.8 million $ 176,475
Sep 20, 2025 $ 0.0713
+4.85%
$ 3.86 million $ 175,280
Sep 19, 2025 $ 0.0688
-5.24%
$ 3.67 million $ 298,099
Sep 18, 2025 $ 0.0726
+0.97%
$ 3.92 million $ 241,955
Sep 17, 2025 $ 0.0719
-2.44%
$ 3.89 million $ 2.75 million