ChessCoin Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.14
+5.85%
$7.58 million $4.67 million
Jul 8, 2023 $0.133
+1.23%
$7.16 million $2.52 million
Jul 7, 2023 $0.131
-0.57%
$7.08 million $2.67 million
Jul 6, 2023 $0.132
-3.88%
$7.12 million $2.98 million
Jul 5, 2023 $0.137
-4.80%
$7.4 million $3.04 million
Jul 4, 2023 $0.144
+3.54%
$7.78 million $14.3 million
Jul 3, 2023 $0.139
+4.73%
$7.51 million $7.83 million
Jul 2, 2023 $0.133
-0.46%
$7.17 million $3.41 million
Jul 1, 2023 $0.133
+1.93%
$7.2 million $1.97 million
Jun 30, 2023 $0.131
+0.83%
$7.07 million $1.92 million
Jun 29, 2023 $0.13
+0.60%
$7.01 million $1.69 million
Jun 28, 2023 $0.129
-6.85%
$6.97 million $1.87 million
Jun 27, 2023 $0.138
+1.36%
$7.48 million $1.47 million
Jun 26, 2023 $0.137
-4.09%
$7.38 million $2.29 million
Jun 25, 2023 $0.142
+1.05%
$7.69 million $3.76 million
Jun 24, 2023 $0.141
+1.25%
$7.61 million $2.97 million
Jun 23, 2023 $0.139
+2.99%
$7.52 million $3.19 million
Jun 22, 2023 $0.135
-1.38%
$7.3 million $3.27 million
Jun 21, 2023 $0.137
+3.84%
$7.4 million $3.58 million
Jun 20, 2023 $0.132
+2.00%
$7.13 million $2.1 million
Jun 19, 2023 $0.129
+2.94%
$6.99 million $2.17 million
Jun 18, 2023 $0.126
-1.84%
$6.79 million $1.23 million
Jun 17, 2023 $0.128
-0.05%
$6.92 million $1.69 million
Jun 16, 2023 $0.128
+2.69%
$6.92 million $2.03 million
Jun 15, 2023 $0.125
+1.05%
$6.74 million $1.51 million
Jun 14, 2023 $0.123
-2.48%
$6.67 million $3.68 million
Jun 13, 2023 $0.127
+1.86%
$6.84 million $4.56 million
Jun 12, 2023 $0.124
-0.86%
$6.71 million $5.72 million
Jun 11, 2023 $0.125
+0.10%
$6.77 million $4.81 million
Jun 10, 2023 $0.125
-15.71%
$6.77 million $3.49 million
Jun 9, 2023 $0.149
-0.47%
$8.03 million $1.14 million
Jun 8, 2023 $0.149
-0.20%
$8.06 million $1.77 million
Jun 7, 2023 $0.15
-9.73%
$8.08 million $3.96 million
Jun 6, 2023 $0.166
+5.11%
$8.95 million $5.73 million
Jun 5, 2023 $0.158
-12.21%
$8.52 million $2.85 million
Jun 4, 2023 $0.18
-0.42%
$9.7 million $1.28 million
Jun 3, 2023 $0.18
-0.66%
$9.74 million $1.25 million
Jun 2, 2023 $0.181
+0.52%
$9.81 million $1.65 million
Jun 1, 2023 $0.181
+0.88%
$9.76 million $1.52 million
May 31, 2023 $0.179
-3.93%
$9.67 million $1.69 million
May 30, 2023 $0.186
+0.44%
$10.07 million $2.36 million
May 29, 2023 $0.185
+0.70%
$10.02 million $2.16 million
May 28, 2023 $0.184
+0.08%
$9.95 million $2 million
May 27, 2023 $0.184
+1.58%
$9.94 million $835,735
May 26, 2023 $0.181
-0.14%
$9.79 million $1.79 million
May 25, 2023 $0.181
+2.98%
$9.8 million $1.98 million
May 24, 2023 $0.176
-3.50%
$9.52 million $2.24 million
May 23, 2023 $0.183
+0.67%
$9.86 million $1.6 million
May 22, 2023 $0.181
-2.24%
$9.8 million $2 million
May 21, 2023 $0.186
-3.15%
$10.02 million $1.71 million