ChessCoin Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.12
-1.43%
$ 6.49 million $ 892,156
Aug 27, 2023 $ 0.122
-1.82%
$ 6.58 million $ 1.45 million
Aug 26, 2023 $ 0.124
-0.15%
$ 6.7 million $ 2.51 million
Aug 25, 2023 $ 0.124
+2.09%
$ 6.71 million $ 2.54 million
Aug 24, 2023 $ 0.122
-0.62%
$ 6.58 million $ 1.52 million
Aug 23, 2023 $ 0.122
+0.07%
$ 6.62 million $ 1.5 million
Aug 22, 2023 $ 0.122
-0.65%
$ 6.61 million $ 1.11 million
Aug 21, 2023 $ 0.123
-1.82%
$ 6.66 million $ 1.46 million
Aug 20, 2023 $ 0.125
-0.27%
$ 6.78 million $ 1.31 million
Aug 19, 2023 $ 0.126
+1.05%
$ 6.8 million $ 1.6 million
Aug 18, 2023 $ 0.125
+2.20%
$ 6.73 million $ 2.49 million
Aug 17, 2023 $ 0.122
-11.41%
$ 6.58 million $ 4.61 million
Aug 16, 2023 $ 0.138
-13.59%
$ 7.43 million $ 10.82 million
Aug 15, 2023 $ 0.159
+7.21%
$ 8.6 million $ 17.01 million
Aug 14, 2023 $ 0.148
+1.39%
$ 8.02 million $ 3.83 million
Aug 13, 2023 $ 0.146
+1.35%
$ 7.91 million $ 2.48 million
Aug 12, 2023 $ 0.144
+1.05%
$ 7.81 million $ 1.75 million
Aug 11, 2023 $ 0.143
-4.75%
$ 7.73 million $ 3.66 million
Aug 10, 2023 $ 0.15
+2.81%
$ 8.11 million $ 7.78 million
Aug 9, 2023 $ 0.144
+0.51%
$ 7.81 million $ 1.24 million
Aug 8, 2023 $ 0.144
+2.94%
$ 7.77 million $ 2.82 million
Aug 7, 2023 $ 0.14
-1.50%
$ 7.54 million $ 3.44 million
Aug 6, 2023 $ 0.142
+2.14%
$ 7.66 million $ 7.59 million
Aug 5, 2023 $ 0.139
+0.84%
$ 7.5 million $ 2.65 million
Aug 4, 2023 $ 0.138
-0.58%
$ 7.44 million $ 1.97 million
Aug 3, 2023 $ 0.138
-0.08%
$ 7.48 million $ 1.37 million
Aug 2, 2023 $ 0.139
-5.51%
$ 7.49 million $ 2.39 million
Aug 1, 2023 $ 0.147
+1.32%
$ 7.92 million $ 1.6 million
Jul 31, 2023 $ 0.145
-3.56%
$ 7.82 million $ 3.79 million
Jul 30, 2023 $ 0.15
-0.23%
$ 8.11 million $ 5.76 million
Jul 29, 2023 $ 0.15
-1.76%
$ 8.13 million $ 2.51 million
Jul 28, 2023 $ 0.153
-4.46%
$ 8.27 million $ 7.22 million
Jul 27, 2023 $ 0.16
+6.65%
$ 8.66 million $ 15.34 million
Jul 26, 2023 $ 0.15
+0.80%
$ 8.12 million $ 5.4 million
Jul 25, 2023 $ 0.149
+0.44%
$ 8.05 million $ 5.89 million
Jul 24, 2023 $ 0.148
-0.40%
$ 8.02 million $ 23.07 million
Jul 23, 2023 $ 0.149
+8.10%
$ 8.05 million $ 16.44 million
Jul 22, 2023 $ 0.138
+1.17%
$ 7.45 million $ 7.26 million
Jul 21, 2023 $ 0.136
+0.30%
$ 7.36 million $ 1.45 million
Jul 20, 2023 $ 0.136
+0.08%
$ 7.34 million $ 2.25 million
Jul 19, 2023 $ 0.136
+1.19%
$ 7.33 million $ 3.27 million
Jul 18, 2023 $ 0.134
+1.10%
$ 7.25 million $ 1.99 million
Jul 17, 2023 $ 0.133
-1.73%
$ 7.17 million $ 1.46 million
Jul 16, 2023 $ 0.135
-3.17%
$ 7.3 million $ 2.15 million
Jul 15, 2023 $ 0.139
-0.11%
$ 7.53 million $ 2.01 million
Jul 14, 2023 $ 0.14
-0.24%
$ 7.54 million $ 3.9 million
Jul 13, 2023 $ 0.14
+2.93%
$ 7.56 million $ 2.46 million
Jul 12, 2023 $ 0.136
+1.59%
$ 7.35 million $ 4.64 million
Jul 11, 2023 $ 0.134
-1.34%
$ 7.23 million $ 4.75 million
Jul 10, 2023 $ 0.136
-3.33%
$ 7.33 million $ 18.55 million