ChessCoin Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.275
+2.30%
$14.84 million $7.21 million
Mar 30, 2023 $0.268
-3.09%
$14.5 million $8.53 million
Mar 29, 2023 $0.277
-2.30%
$14.97 million $11.94 million
Mar 28, 2023 $0.284
+7.05%
$15.32 million $12.27 million
Mar 27, 2023 $0.265
-8.42%
$14.31 million $21.43 million
Mar 26, 2023 $0.289
+14.11%
$15.63 million $25.23 million
Mar 25, 2023 $0.253
-4.61%
$13.68 million $9.85 million
Mar 24, 2023 $0.265
+2.62%
$14.34 million $12.31 million
Mar 23, 2023 $0.259
+1.84%
$13.98 million $8.49 million
Mar 22, 2023 $0.254
-8.11%
$13.72 million $10.1 million
Mar 21, 2023 $0.276
+3.38%
$14.93 million $9.59 million
Mar 20, 2023 $0.267
-4.29%
$14.45 million $12.64 million
Mar 19, 2023 $0.279
-4.76%
$15.1 million $30.69 million
Mar 18, 2023 $0.293
+15.38%
$15.85 million $62.4 million
Mar 17, 2023 $0.254
+2.32%
$13.74 million $7.62 million
Mar 16, 2023 $0.248
+6.91%
$13.43 million $7.91 million
Mar 15, 2023 $0.232
-8.23%
$12.56 million $13 million
Mar 14, 2023 $0.253
+6.96%
$13.69 million $16.98 million
Mar 13, 2023 $0.237
+2.81%
$12.79 million $16.46 million
Mar 12, 2023 $0.23
+10.44%
$12.44 million $14.44 million
Mar 11, 2023 $0.208
-4.03%
$11.26 million $8 million
Mar 10, 2023 $0.217
-2.55%
$11.74 million $7.44 million
Mar 9, 2023 $0.223
-4.52%
$12.04 million $9.77 million
Mar 8, 2023 $0.233
-6.14%
$12.61 million $8.96 million
Mar 7, 2023 $0.249
-5.94%
$13.44 million $11.45 million
Mar 6, 2023 $0.264
-1.73%
$14.29 million $6.93 million
Mar 5, 2023 $0.269
+1.06%
$14.54 million $5.3 million
Mar 4, 2023 $0.266
-7.52%
$14.39 million $11.21 million
Mar 3, 2023 $0.288
-11.22%
$15.55 million $13.05 million
Mar 2, 2023 $0.324
-5.50%
$17.52 million $11.76 million
Mar 1, 2023 $0.343
-1.48%
$18.54 million $15.42 million
Feb 28, 2023 $0.348
-10.53%
$18.82 million $15.39 million
Feb 27, 2023 $0.389
+11.47%
$21.03 million $55.65 million
Feb 26, 2023 $0.349
+0.36%
$18.87 million $13.92 million
Feb 25, 2023 $0.348
+7.12%
$18.79 million $18.38 million
Feb 24, 2023 $0.325
-10.39%
$17.54 million $18.82 million
Feb 23, 2023 $0.362
+7.78%
$19.53 million $35.63 million
Feb 22, 2023 $0.336
+0.37%
$18.13 million $28.2 million
Feb 21, 2023 $0.335
+9.46%
$18.12 million $28.85 million
Feb 20, 2023 $0.306
-1.83%
$16.55 million $11.29 million
Feb 19, 2023 $0.312
-8.06%
$16.86 million $25.12 million
Feb 18, 2023 $0.339
+11.84%
$18.34 million $32.53 million
Feb 17, 2023 $0.303
+7.64%
$16.4 million $17.81 million
Feb 16, 2023 $0.282
-6.35%
$15.23 million $22.48 million
Feb 15, 2023 $0.301
+6.71%
$16.26 million $13.14 million
Feb 14, 2023 $0.282
+5.65%
$15.24 million $23.3 million
Feb 13, 2023 $0.267
-7.63%
$14.43 million $14.47 million
Feb 12, 2023 $0.289
-3.88%
$15.62 million $18.53 million
Feb 11, 2023 $0.301
-3.01%
$16.25 million $20.17 million
Feb 10, 2023 $0.31
-5.65%
$16.75 million $67.79 million