ChessCoin Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.329
+26.44%
$17.76 million $176.85 million
Feb 8, 2023 $0.26
-5.00%
$14.04 million $19.6 million
Feb 7, 2023 $0.274
+9.19%
$14.78 million $87.81 million
Feb 6, 2023 $0.251
+10.79%
$13.54 million $12.32 million
Feb 5, 2023 $0.226
-2.32%
$12.22 million $7.97 million
Feb 4, 2023 $0.232
+1.22%
$12.51 million $3.93 million
Feb 3, 2023 $0.229
+2.13%
$12.36 million $3.15 million
Feb 2, 2023 $0.224
-0.31%
$12.1 million $4.36 million
Feb 1, 2023 $0.225
+1.60%
$12.14 million $6.79 million
Jan 31, 2023 $0.221
-3.62%
$11.95 million $6.37 million
Jan 30, 2023 $0.229
-3.24%
$12.4 million $14.41 million
Jan 29, 2023 $0.237
+6.50%
$12.81 million $13.62 million
Jan 28, 2023 $0.223
-1.20%
$12.03 million $3.74 million
Jan 27, 2023 $0.225
-2.12%
$12.18 million $4.58 million
Jan 26, 2023 $0.23
+4.69%
$12.44 million $6.08 million
Jan 25, 2023 $0.22
+2.62%
$11.88 million $6.9 million
Jan 24, 2023 $0.214
-2.07%
$11.58 million $8.5 million
Jan 23, 2023 $0.219
+6.46%
$11.82 million $10.12 million
Jan 22, 2023 $0.205
-0.33%
$11.1 million $4.87 million
Jan 21, 2023 $0.206
+0.26%
$11.14 million $3.68 million
Jan 20, 2023 $0.206
+3.15%
$11.11 million $3.73 million
Jan 19, 2023 $0.199
+3.73%
$10.77 million $1.98 million
Jan 18, 2023 $0.192
-4.97%
$10.38 million $3.73 million
Jan 17, 2023 $0.202
-5.15%
$10.93 million $4.31 million
Jan 16, 2023 $0.213
-0.09%
$11.52 million $3.07 million
Jan 15, 2023 $0.213
+1.13%
$11.53 million $3.36 million
Jan 14, 2023 $0.211
+2.10%
$11.41 million $4.6 million
Jan 13, 2023 $0.207
+3.00%
$11.21 million $3.44 million
Jan 12, 2023 $0.201
+3.81%
$10.85 million $3.25 million
Jan 11, 2023 $0.193
-2.09%
$10.45 million $2.51 million
Jan 10, 2023 $0.197
+4.72%
$10.67 million $5.02 million
Jan 9, 2023 $0.189
+1.04%
$10.19 million $2.27 million
Jan 8, 2023 $0.187
+3.79%
$10.09 million $1.44 million
Jan 7, 2023 $0.18
-1.18%
$9.71 million $850,039
Jan 6, 2023 $0.182
-0.76%
$9.83 million $1.59 million
Jan 5, 2023 $0.183
-2.31%
$9.91 million $2 million
Jan 4, 2023 $0.188
+1.61%
$10.14 million $3.02 million
Jan 3, 2023 $0.185
-1.86%
$9.98 million $1.67 million
Jan 2, 2023 $0.188
+2.53%
$10.17 million $2.45 million
Jan 1, 2023 $0.184
+1.53%
$9.92 million $717,706
Dec 31, 2022 $0.181
-2.67%
$9.77 million $1.79 million
Dec 30, 2022 $0.186
-1.39%
$10.04 million $3.07 million
Dec 29, 2022 $0.188
-2.83%
$10.18 million $3.76 million
Dec 28, 2022 $0.194
+3.09%
$10.5 million $9.21 million
Dec 27, 2022 $0.189
-3.64%
$10.19 million $3.62 million
Dec 26, 2022 $0.196
+9.10%
$10.57 million $12.79 million
Dec 25, 2022 $0.179
-3.93%
$9.69 million $4.42 million
Dec 24, 2022 $0.187
+5.60%
$10.09 million $7.44 million
Dec 23, 2022 $0.177
+0.61%
$9.55 million $4.55 million
Dec 22, 2022 $0.176
-0.41%
$9.49 million $1.37 million