ChessCoin Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.176
-1.92%
$ 9.53 million $ 1.8 million
Dec 20, 2022 $ 0.18
+7.50%
$ 9.71 million $ 2.28 million
Dec 19, 2022 $ 0.167
-5.51%
$ 9.04 million $ 4.73 million
Dec 18, 2022 $ 0.177
-1.55%
$ 9.56 million $ 1.01 million
Dec 17, 2022 $ 0.18
+6.04%
$ 9.71 million $ 3.71 million
Dec 16, 2022 $ 0.17
-12.15%
$ 9.16 million $ 2.27 million
Dec 15, 2022 $ 0.193
-3.47%
$ 10.43 million $ 2.01 million
Dec 14, 2022 $ 0.2
-1.86%
$ 10.81 million $ 4.07 million
Dec 13, 2022 $ 0.204
+0.86%
$ 11.01 million $ 9.86 million
Dec 12, 2022 $ 0.202
-0.72%
$ 10.92 million $ 1.54 million
Dec 11, 2022 $ 0.203
-2.22%
$ 10.99 million $ 1.18 million
Dec 10, 2022 $ 0.208
-1.37%
$ 11.24 million $ 1.43 million
Dec 9, 2022 $ 0.211
+1.10%
$ 11.4 million $ 3.8 million
Dec 8, 2022 $ 0.209
+1.99%
$ 11.27 million $ 2.98 million
Dec 7, 2022 $ 0.205
-5.54%
$ 11.05 million $ 3.8 million
Dec 6, 2022 $ 0.217
+1.17%
$ 11.7 million $ 1.51 million
Dec 5, 2022 $ 0.214
-1.23%
$ 11.57 million $ 4.57 million
Dec 4, 2022 $ 0.217
+2.32%
$ 11.71 million $ 2.79 million
Dec 3, 2022 $ 0.212
-5.14%
$ 11.44 million $ 1.53 million
Dec 2, 2022 $ 0.223
+2.46%
$ 12.06 million $ 2.33 million
Dec 1, 2022 $ 0.218
+0.76%
$ 11.77 million $ 3.23 million
Nov 30, 2022 $ 0.216
+3.69%
$ 11.68 million $ 3.2 million
Nov 29, 2022 $ 0.209
+2.91%
$ 11.27 million $ 2.55 million
Nov 28, 2022 $ 0.203
-2.44%
$ 10.95 million $ 6.93 million
Nov 27, 2022 $ 0.208
-8.15%
$ 11.23 million $ 14.39 million
Nov 26, 2022 $ 0.226
+15.46%
$ 12.23 million $ 19.33 million
Nov 25, 2022 $ 0.196
-3.88%
$ 10.59 million $ 3.21 million
Nov 24, 2022 $ 0.204
-0.72%
$ 11.02 million $ 9.81 million
Nov 23, 2022 $ 0.205
+14.55%
$ 11.09 million $ 14.08 million
Nov 22, 2022 $ 0.179
+2.49%
$ 9.68 million $ 3.55 million
Nov 21, 2022 $ 0.175
+0.25%
$ 9.45 million $ 4.73 million
Nov 20, 2022 $ 0.174
+0.70%
$ 9.43 million $ 3.83 million
Nov 19, 2022 $ 0.173
+1.15%
$ 9.36 million $ 8.2 million
Nov 18, 2022 $ 0.171
-5.68%
$ 9.26 million $ 2.31 million
Nov 17, 2022 $ 0.182
+4.86%
$ 9.81 million $ 1.41 million
Nov 16, 2022 $ 0.173
-1.58%
$ 9.36 million $ 1.21 million
Nov 15, 2022 $ 0.176
-1.77%
$ 9.51 million $ 1.67 million
Nov 14, 2022 $ 0.179
+4.23%
$ 9.68 million $ 4.13 million
Nov 13, 2022 $ 0.172
+2.44%
$ 9.29 million $ 3.52 million
Nov 12, 2022 $ 0.168
-1.62%
$ 9.07 million $ 1.22 million
Nov 11, 2022 $ 0.171
-7.23%
$ 9.22 million $ 2.58 million
Nov 10, 2022 $ 0.184
+15.33%
$ 9.93 million $ 1.73 million
Nov 9, 2022 $ 0.16
-23.24%
$ 8.62 million $ 3.55 million
Nov 8, 2022 $ 0.208
-18.18%
$ 11.23 million $ 9.43 million
Nov 7, 2022 $ 0.254
-2.95%
$ 13.72 million $ 2.5 million
Nov 6, 2022 $ 0.262
-3.60%
$ 14.14 million $ 1.89 million
Nov 5, 2022 $ 0.271
+0.45%
$ 14.67 million $ 3.74 million
Nov 4, 2022 $ 0.27
+6.38%
$ 14.6 million $ 4.94 million
Nov 3, 2022 $ 0.254
+2.47%
$ 13.74 million $ 2.67 million
Nov 2, 2022 $ 0.248
-2.30%
$ 13.4 million $ 1.63 million