ChessCoin Historical Data

CHESS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $0.00234
+0.00%
$-- $5,405
Oct 18, 2017 $0.00227
+0.00%
$-- $5,643
Oct 17, 2017 $0.0025
+0.00%
$-- $5,658
Oct 16, 2017 $0.00232
+0.00%
$-- $5,640
Oct 15, 2017 $0.00255
+0.00%
$-- $5,678
Oct 14, 2017 $0.00268
+0.00%
$-- $5,635
Oct 13, 2017 $0.00232
+0.00%
$-- $5,101
Oct 12, 2017 $0.00215
+0.00%
$-- $4,800
Oct 11, 2017 $0.00216
+0.00%
$-- $4,829
Oct 10, 2017 $0.00207
+0.00%
$-- $4,647
Oct 9, 2017 $0.00222
+0.00%
$-- $4,494
Oct 8, 2017 $0.00198
+0.00%
$-- $4,356
Oct 7, 2017 $0.00217
+0.00%
$-- $4,363
Oct 6, 2017 $0.00218
+0.00%
$-- $4,258
Oct 5, 2017 $0.00225
+0.00%
$-- $4,265
Oct 4, 2017 $0.00232
+0.00%
$-- $4,327
Oct 3, 2017 $0.00255
+0.00%
$-- $4,416
Oct 2, 2017 $0.00282
+0.00%
$-- $4,317
Oct 1, 2017 $0.0027
+0.00%
$-- $4,282
Sep 30, 2017 $0.00273
+0.00%
$-- $4,151
Sep 29, 2017 $0.00268
+0.00%
$-- $4,191
Sep 28, 2017 $0.00212
+0.00%
$-- $4,026
Sep 27, 2017 $0.00273
+0.00%
$-- $3,924
Sep 26, 2017 $0.00229
+0.00%
$-- $3,819
Sep 25, 2017 $0.00225
+0.00%
$-- $3,706
Sep 24, 2017 $0.00242
+0.00%
$-- $3,715
Sep 23, 2017 $0.00248
+0.00%
$-- $3,629
Sep 22, 2017 $0.00267
+0.00%
$-- $3,804
Sep 21, 2017 $0.00275
+0.00%
$-- $3,945
Sep 20, 2017 $0.00283
+0.00%
$-- $3,971
Sep 19, 2017 $0.00288
+0.00%
$-- $3,894
Sep 18, 2017 $0.00245
+0.00%
$-- $3,619
Sep 17, 2017 $0.00261
+0.00%
$-- $3,690
Sep 16, 2017 $0.00224
+0.00%
$-- $3,390
Sep 15, 2017 $0.00248
+0.00%
$-- $3,651
Sep 14, 2017 $0.00264
+0.00%
$-- $3,947
Sep 13, 2017 $0.00313
+0.00%
$-- $4,244
Sep 12, 2017 $0.00286
+0.00%
$-- $4,204
Sep 11, 2017 $0.00287
+0.00%
$-- $4,160
Sep 10, 2017 $0.00306
+0.00%
$-- $4,274
Sep 9, 2017 $0.00318
+0.00%
$-- $4,475
Sep 8, 2017 $0.00335
+0.00%
$-- $4,582
Sep 7, 2017 $0.00341
+0.00%
$-- $4,562
Sep 6, 2017 $0.00328
+0.00%
$-- $4,233
Sep 5, 2017 $0.00332
+0.00%
$-- $4,380
Sep 4, 2017 $0.00384
+0.00%
$-- $4,570
Sep 3, 2017 $0.00421
+0.00%
$-- $4,682
Sep 2, 2017 $0.00359
+0.00%
$-- $4,782
Sep 1, 2017 $0.00337
+0.00%
$-- $4,657
Aug 31, 2017 $0.00356
+0.00%
$-- $4,572