ChessCoin Historical Data

CHESS Page 40
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $0.00339
+0.00%
$-- $4,455
Aug 29, 2017 $0.00336
+0.00%
$-- $4,313
Aug 28, 2017 $0.00365
+0.00%
$-- $4,351
Aug 27, 2017 $0.00332
+0.00%
$-- $4,317
Aug 26, 2017 $0.00333
+0.00%
$-- $4,361
Aug 25, 2017 $0.00348
+0.00%
$-- $4,133
Aug 24, 2017 $0.00312
+0.00%
$-- $4,116
Aug 23, 2017 $0.00314
+0.00%
$-- $3,890
Aug 22, 2017 $0.00349
+0.00%
$-- $4,053
Aug 21, 2017 $0.00359
+0.00%
$-- $4,132
Aug 20, 2017 $0.00345
+0.00%
$-- $4,107
Aug 19, 2017 $0.00347
+0.00%
$-- $4,228
Aug 18, 2017 $0.00344
+0.00%
$-- $4,348
Aug 17, 2017 $0.00326
+0.00%
$-- $4,279
Aug 16, 2017 $0.00342
+0.00%
$-- $4,387
Aug 15, 2017 $0.00408
+0.00%
$-- $4,162
Aug 14, 2017 $0.00363
+0.00%
$-- $4,328
Aug 13, 2017 $0.00418
+0.00%
$-- $4,063
Aug 12, 2017 $0.00418
+0.00%
$-- $3,872
Aug 11, 2017 $0.00384
+0.00%
$-- $3,654
Aug 10, 2017 $0.00377
+0.00%
$-- $3,426
Aug 9, 2017 $0.00358
+0.00%
$-- $3,349
Aug 8, 2017 $0.00363
+0.00%
$-- $3,429
Aug 7, 2017 $0.00296
+0.00%
$-- $3,402
Aug 6, 2017 $0.00323
+0.00%
$-- $3,232
Aug 5, 2017 $0.00261
+0.00%
$-- $3,263
Aug 4, 2017 $0.00282
+0.00%
$-- $2,878
Aug 3, 2017 $0.00264
+0.00%
$-- $2,810
Aug 2, 2017 $0.00248
+0.00%
$-- $2,721
Aug 1, 2017 $0.00286
+0.00%
$-- $2,747
Jul 31, 2017 $0.00294
+0.00%
$-- $2,883
Jul 30, 2017 $0.00346
+0.00%
$-- $2,766
Jul 29, 2017 $0.00265
+0.00%
$-- $2,733
Jul 28, 2017 $0.00295
+0.00%
$-- $2,807
Jul 27, 2017 $0.0028
+0.00%
$-- $2,692
Jul 26, 2017 $0.00325
+0.00%
$-- $2,559
Jul 25, 2017 $0.00356
+0.00%
$-- $2,583
Jul 24, 2017 $0.00326
+0.00%
$-- $2,763
Jul 23, 2017 $0.00345
+0.00%
$-- $2,757
Jul 22, 2017 $0.00374
+0.00%
$-- $2,837
Jul 21, 2017 $0.00361
+0.00%
$-- $2,675
Jul 20, 2017 $0.00393
+0.00%
$-- $2,866
Jul 19, 2017 $0.00292
+0.00%
$-- $2,283
Jul 18, 2017 $0.00404
+0.00%
$-- $2,320
Jul 17, 2017 $0.00337
+0.00%
$-- $2,233
Jul 16, 2017 $0.00277
+0.00%
$-- $1,914
Jul 15, 2017 $0.00448
+0.00%
$-- $1,975
Jul 14, 2017 $0.00248
+0.00%
$-- $2,234
Jul 13, 2017 $0.00241
+0.00%
$-- $2,362
Jul 12, 2017 $0.00235
+0.00%
$-- $2,403