ChessCoin Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.111
+0.84%
$6 million $41,960
Feb 27, 2025 $0.11
+0.38%
$5.95 million $46,252
Feb 26, 2025 $0.11
+3.31%
$5.92 million $1.91 million
Feb 25, 2025 $0.106
+1.66%
$5.73 million $2.25 million
Feb 24, 2025 $0.104
-13.95%
$5.63 million $1.8 million
Feb 23, 2025 $0.121
-0.22%
$6.55 million $2.05 million
Feb 22, 2025 $0.122
+7.18%
$6.57 million $954,916
Feb 21, 2025 $0.113
-3.47%
$6.13 million $1.74 million
Feb 20, 2025 $0.118
+3.24%
$6.35 million $2.53 million
Feb 19, 2025 $0.114
+0.43%
$6.15 million $1.27 million
Feb 18, 2025 $0.113
-6.15%
$6.12 million $1.94 million
Feb 17, 2025 $0.121
-2.14%
$6.53 million $2.43 million
Feb 16, 2025 $0.124
+2.09%
$6.67 million $3.07 million
Feb 15, 2025 $0.121
-3.42%
$6.54 million $5.2 million
Feb 14, 2025 $0.125
+2.76%
$6.77 million $6.87 million
Feb 13, 2025 $0.122
-7.84%
$6.58 million $7.66 million
Feb 12, 2025 $0.132
+17.37%
$7.14 million $15.59 million
Feb 11, 2025 $0.113
+1.51%
$6.09 million $5.74 million
Feb 10, 2025 $0.111
+4.79%
$6 million $4.54 million
Feb 9, 2025 $0.106
-1.45%
$5.72 million $5.53 million
Feb 8, 2025 $0.107
+9.40%
$5.8 million $5.88 million
Feb 7, 2025 $0.0982
+1.63%
$5.3 million $3.46 million
Feb 6, 2025 $0.0966
-9.50%
$5.22 million $3.53 million
Feb 5, 2025 $0.107
-1.56%
$5.77 million $2.29 million
Feb 4, 2025 $0.108
-6.33%
$5.86 million $3.24 million
Feb 3, 2025 $0.116
-3.52%
$6.25 million $9.04 million
Feb 2, 2025 $0.12
-16.00%
$6.48 million $5.35 million
Feb 1, 2025 $0.143
-5.93%
$7.71 million $3.53 million
Jan 31, 2025 $0.152
-0.57%
$8.2 million $1.89 million
Jan 30, 2025 $0.153
+4.25%
$8.25 million $2.79 million
Jan 29, 2025 $0.146
+2.83%
$7.91 million $2.52 million
Jan 28, 2025 $0.142
-6.60%
$7.69 million $2.08 million
Jan 27, 2025 $0.152
-2.70%
$8.24 million $4.37 million
Jan 26, 2025 $0.157
-1.20%
$8.47 million $1.38 million
Jan 25, 2025 $0.159
+0.79%
$8.57 million $1.1 million
Jan 24, 2025 $0.157
-5.27%
$8.51 million $2.96 million
Jan 23, 2025 $0.166
+0.91%
$8.98 million $2.82 million
Jan 22, 2025 $0.165
-2.34%
$8.9 million $1.96 million
Jan 21, 2025 $0.169
+3.90%
$9.11 million $1.52 million
Jan 20, 2025 $0.162
+0.37%
$8.77 million $4.42 million
Jan 19, 2025 $0.162
-8.59%
$8.74 million $4.28 million
Jan 18, 2025 $0.177
-10.73%
$9.57 million $3.25 million
Jan 17, 2025 $0.198
+6.24%
$10.72 million $1.99 million
Jan 16, 2025 $0.187
-4.26%
$10.09 million $2.51 million
Jan 15, 2025 $0.195
+2.43%
$10.54 million $2.28 million
Jan 14, 2025 $0.19
+4.24%
$10.29 million $2.09 million
Jan 13, 2025 $0.183
-2.45%
$9.87 million $4.2 million
Jan 12, 2025 $0.187
+0.77%
$10.12 million $1.4 million
Jan 11, 2025 $0.186
-1.94%
$10.04 million $1.94 million
Jan 10, 2025 $0.189
+2.87%
$10.24 million $4.04 million