ChessCoin Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.184
+3.25%
$ 9.95 million $ 3.02 million
Jan 8, 2025 $ 0.178
-1.76%
$ 9.63 million $ 3.43 million
Jan 7, 2025 $ 0.181
-11.78%
$ 9.8 million $ 3.45 million
Jan 6, 2025 $ 0.206
-0.65%
$ 11.11 million $ 3 million
Jan 5, 2025 $ 0.207
+0.28%
$ 11.17 million $ 1.36 million
Jan 4, 2025 $ 0.206
-1.55%
$ 11.14 million $ 1.92 million
Jan 3, 2025 $ 0.209
+5.67%
$ 11.31 million $ 1.75 million
Jan 2, 2025 $ 0.198
+3.74%
$ 10.71 million $ 1.59 million
Jan 1, 2025 $ 0.191
+1.87%
$ 10.32 million $ 1.2 million
Dec 31, 2024 $ 0.188
-3.00%
$ 10.13 million $ 1.47 million
Dec 30, 2024 $ 0.193
-2.43%
$ 10.45 million $ 1.95 million
Dec 29, 2024 $ 0.198
-6.50%
$ 10.71 million $ 1.78 million
Dec 28, 2024 $ 0.212
+9.11%
$ 11.43 million $ 2.92 million
Dec 27, 2024 $ 0.194
+1.18%
$ 10.46 million $ 2.89 million
Dec 26, 2024 $ 0.191
-7.56%
$ 10.35 million $ 1.47 million
Dec 25, 2024 $ 0.207
-2.54%
$ 11.2 million $ 2.05 million
Dec 24, 2024 $ 0.213
+2.16%
$ 11.48 million $ 2.67 million
Dec 23, 2024 $ 0.208
+8.26%
$ 11.25 million $ 5.6 million
Dec 22, 2024 $ 0.192
+0.71%
$ 10.4 million $ 2.65 million
Dec 21, 2024 $ 0.191
-3.54%
$ 10.32 million $ 3.98 million
Dec 20, 2024 $ 0.198
+8.41%
$ 10.7 million $ 8.24 million
Dec 19, 2024 $ 0.183
-2.07%
$ 9.87 million $ 7.8 million
Dec 18, 2024 $ 0.187
-6.84%
$ 10.08 million $ 7.8 million
Dec 17, 2024 $ 0.2
-7.75%
$ 10.82 million $ 4.51 million
Dec 16, 2024 $ 0.217
-5.47%
$ 11.72 million $ 5.42 million
Dec 15, 2024 $ 0.229
+2.50%
$ 12.39 million $ 5.78 million
Dec 14, 2024 $ 0.224
-8.21%
$ 12.1 million $ 5.42 million
Dec 13, 2024 $ 0.244
+1.47%
$ 13.17 million $ 10.33 million
Dec 12, 2024 $ 0.24
+5.75%
$ 12.98 million $ 10.26 million
Dec 11, 2024 $ 0.227
+8.99%
$ 12.28 million $ 5.96 million
Dec 10, 2024 $ 0.209
-2.55%
$ 11.27 million $ 9.81 million
Dec 9, 2024 $ 0.214
-21.91%
$ 11.57 million $ 16.29 million
Dec 8, 2024 $ 0.274
+5.57%
$ 14.83 million $ 12.85 million
Dec 7, 2024 $ 0.26
-3.45%
$ 14.05 million $ 6.96 million
Dec 6, 2024 $ 0.269
+4.23%
$ 14.55 million $ 12.79 million
Dec 5, 2024 $ 0.258
+0.98%
$ 13.97 million $ 15.46 million
Dec 4, 2024 $ 0.256
+0.69%
$ 13.82 million $ 17.67 million
Dec 3, 2024 $ 0.254
+13.75%
$ 13.73 million $ 41.36 million
Dec 2, 2024 $ 0.223
+3.22%
$ 12.07 million $ 9.73 million
Dec 1, 2024 $ 0.216
+0.39%
$ 11.69 million $ 7.04 million
Nov 30, 2024 $ 0.216
+6.21%
$ 11.65 million $ 10.93 million
Nov 29, 2024 $ 0.203
+2.68%
$ 10.96 million $ 5 million
Nov 28, 2024 $ 0.198
-1.49%
$ 10.68 million $ 3.64 million
Nov 27, 2024 $ 0.201
+7.13%
$ 10.84 million $ 4.74 million
Nov 26, 2024 $ 0.187
-2.18%
$ 10.11 million $ 4.47 million
Nov 25, 2024 $ 0.191
-2.71%
$ 10.34 million $ 6.17 million
Nov 24, 2024 $ 0.197
+2.87%
$ 10.63 million $ 6.3 million
Nov 23, 2024 $ 0.191
+10.29%
$ 10.33 million $ 8.83 million
Nov 22, 2024 $ 0.173
+2.09%
$ 9.36 million $ 3.55 million
Nov 21, 2024 $ 0.17
+6.12%
$ 9.16 million $ 4.66 million