pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 3,250.59
-4.65%
$ 114.8 million $ 22,920
Dec 11, 2025 $ 3,409.12
-2.58%
$ 120.4 million $ 58,295
Dec 10, 2025 $ 3,512.88
+0.34%
$ 124.06 million $ 110,724
Dec 9, 2025 $ 3,500.06
+6.51%
$ 123.61 million $ 60,716
Dec 8, 2025 $ 3,285.7
+2.62%
$ 116.04 million $ 58,767
Dec 7, 2025 $ 3,206.13
-0.31%
$ 113.23 million $ 8,718
Dec 6, 2025 $ 3,213.91
+0.95%
$ 113.5 million $ 96,757
Dec 5, 2025 $ 3,182.81
-4.06%
$ 112.41 million $ 68,136
Dec 4, 2025 $ 3,323.76
-1.65%
$ 117.38 million $ 268,431
Dec 3, 2025 $ 3,368.41
+6.15%
$ 118.96 million $ 109,030
Dec 2, 2025 $ 3,174.09
+6.99%
$ 112.1 million $ 164,227
Dec 1, 2025 $ 2,973.4
-5.42%
$ 105.06 million $ 474,168
Nov 30, 2025 $ 3,177.37
+1.32%
$ 111.92 million $ 117,199
Nov 29, 2025 $ 3,129.87
-1.55%
$ 110.82 million $ 64,224
Nov 28, 2025 $ 3,176.68
-0.11%
$ 112.41 million $ 121,112
Nov 27, 2025 $ 3,194.52
+0.77%
$ 112.26 million $ 92,502
Nov 26, 2025 $ 3,186.82
+3.01%
$ 111.98 million $ 282,150
Nov 25, 2025 $ 3,084.51
-0.27%
$ 109.61 million $ 101,494
Nov 24, 2025 $ 3,093.9
+5.40%
$ 109.49 million $ 578,576
Nov 23, 2025 $ 2,957.18
+2.24%
$ 103.65 million $ 465,574
Nov 22, 2025 $ 2,882.44
+0.07%
$ 102.31 million $ 504,031
Nov 21, 2025 $ 2,871.25
-3.88%
$ 101.52 million $ 890,771
Nov 20, 2025 $ 3,030.98
-4.09%
$ 106.47 million $ 651,024
Nov 19, 2025 $ 3,160.06
-2.92%
$ 111.45 million $ 125,841
Nov 18, 2025 $ 3,261.73
+2.74%
$ 115.11 million $ 107,604
Nov 17, 2025 $ 3,169.05
-1.88%
$ 111.89 million $ 69,336
Nov 16, 2025 $ 3,213.9
-3.02%
$ 114.05 million $ 145,607
Nov 15, 2025 $ 3,308.43
+0.00%
$ 117.06 million $ 110,577
Nov 14, 2025 $ 3,323.21
-1.94%
$ 116.89 million $ 163,604
Nov 13, 2025 $ 3,391.33
-4.57%
$ 120.8 million $ 394,656
Nov 12, 2025 $ 3,551.82
-0.49%
$ 125.81 million $ 489,731
Nov 11, 2025 $ 3,575.7
-4.39%
$ 126.33 million $ 1.68 million
Nov 10, 2025 $ 3,740.6
-0.20%
$ 132.08 million $ 1.96 million
Nov 9, 2025 $ 3,747.02
+5.09%
$ 132.08 million $ 194,318
Nov 8, 2025 $ 3,566.46
-0.94%
$ 125.93 million $ 86,611
Nov 7, 2025 $ 3,607.94
+3.84%
$ 127.45 million $ 289,050
Nov 6, 2025 $ 3,464.97
-3.72%
$ 122.47 million $ 11,584
Nov 5, 2025 $ 3,599.66
+4.09%
$ 127.26 million $ 148,864
Nov 4, 2025 $ 3,447.19
-10.51%
$ 122.48 million $ 505,202
Nov 3, 2025 $ 3,852.13
-6.45%
$ 136.83 million $ 627,359
Nov 2, 2025 $ 4,092.48
+0.59%
$ 145.36 million $ 93,619
Nov 1, 2025 $ 4,068.64
+0.81%
$ 151.47 million $ 652,531
Oct 31, 2025 $ 4,038.25
+1.21%
$ 150.31 million $ 57,331
Oct 30, 2025 $ 3,969.71
-3.06%
$ 149.04 million $ 1.7 million
Oct 29, 2025 $ 4,130.3
-1.24%
$ 154.15 million $ 744,110
Oct 28, 2025 $ 4,182.32
-3.20%
$ 156.09 million $ 75,542
Oct 27, 2025 $ 4,309.58
-1.48%
$ 160.84 million $ 538,142
Oct 26, 2025 $ 4,378.71
+5.42%
$ 163.42 million $ 93,489
Oct 25, 2025 $ 4,156.38
+0.70%
$ 155.12 million $ 72,664
Oct 24, 2025 $ 4,137.85
+2.22%
$ 154.13 million $ 565,347