Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $2,515.9
-0.17%
$76.83 million $46,522
Apr 15, 2026 $2,524.36
+1.39%
$76.8 million $150,821
Apr 14, 2026 $2,485.5
-1.75%
$75.87 million $82,104
Apr 13, 2026 $2,529.72
+7.78%
$77.05 million $2,448
Apr 12, 2026 $2,347.9
-3.66%
$71.52 million $2,946
Apr 11, 2026 $2,437.93
+1.45%
$74.27 million $12,840
Apr 10, 2026 $2,402.06
+2.40%
$73.2 million $5,372
Apr 9, 2026 $2,347.45
+0.15%
$71.48 million $12
Apr 8, 2026 $2,340.82
-2.80%
$71.33 million $1,671
Apr 7, 2026 $2,249.49
-0.03%
$-- $666
Apr 6, 2026 $2,282.21
+0.00%
$-- $282
Apr 5, 2026 $2,179.49
-1.09%
$-- $87
Apr 4, 2026 $2,196.32
+0.26%
$-- $325
Apr 3, 2026 $2,190.67
+0.18%
$66.76 million $3,230
Apr 2, 2026 $2,192.63
-3.85%
$66.82 million $17,331
Apr 1, 2026 $2,280.33
+1.20%
$69.49 million $50,166
Mar 31, 2026 $2,253.27
+4.25%
$68.66 million $38
Mar 30, 2026 $2,160.28
+2.31%
$65.83 million $711
Mar 29, 2026 $2,111.49
-0.60%
$64.34 million $24,346
Mar 28, 2026 $2,126.17
-0.27%
$64.79 million $15,293
Mar 27, 2026 $2,129.1
-3.55%
$64.88 million $2,680
Mar 26, 2026 $2,206.66
-4.28%
$67.24 million $134,291
Mar 25, 2026 $2,307.46
+0.20%
$70.32 million $6,579
Mar 24, 2026 $2,305.38
+0.25%
$70.25 million $1,942
Mar 23, 2026 $2,297.92
+4.50%
$70.03 million $24,195
Mar 22, 2026 $2,202.31
-3.55%
$67.01 million $1,143
Mar 21, 2026 $2,284.67
-0.52%
$69.58 million $533
Mar 20, 2026 $2,296.77
+1.19%
$69.99 million $6,237
Mar 19, 2026 $2,275.67
-2.54%
$69.17 million $1,853
Mar 18, 2026 $2,331.59
-6.12%
$71.05 million $8,761
Mar 17, 2026 $2,489.32
-1.18%
$75.86 million $15,936
Mar 16, 2026 $2,510.33
+7.60%
$76.5 million $28,664
Mar 15, 2026 $2,331.07
+4.00%
$71.04 million $2,976
Mar 14, 2026 $2,238.27
+0.18%
$68.21 million $20,805
Mar 13, 2026 $2,233.93
+0.82%
$68.08 million $139,354
Mar 12, 2026 $2,217.73
+1.26%
$67.58 million $28,336
Mar 11, 2026 $2,191.97
+1.25%
$66.8 million $16,488
Mar 10, 2026 $2,161.05
+1.61%
$65.85 million $326,370
Mar 9, 2026 $2,128.69
+2.46%
$64.87 million $71,820
Mar 8, 2026 $2,087.48
-1.03%
$63.61 million $43,114
Mar 7, 2026 $2,109.85
-0.50%
$64.29 million $47,036
Mar 6, 2026 $2,120.39
-3.89%
$64.62 million $73,421
Mar 5, 2026 $2,212.05
-2.76%
$67.41 million $6,028
Mar 4, 2026 $2,274.23
+7.06%
$69.3 million $48,279
Mar 3, 2026 $2,124.5
-1.49%
$64.74 million $95,036
Mar 2, 2026 $2,158.16
+4.75%
$65.77 million $9,804
Mar 1, 2026 $2,060.31
-1.23%
$62.78 million $5,444
Feb 28, 2026 $2,084.72
+1.56%
$63.53 million $1,603
Feb 27, 2026 $2,051.75
-4.77%
$62.52 million $1,966
Feb 26, 2026 $2,157.92
-0.75%
$65.76 million $7,304