Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $2,193.89
+11.34%
$66.86 million $93
Feb 24, 2026 $1,974.87
-0.49%
$60.18 million $7,907
Feb 23, 2026 $1,986.87
-4.79%
$60.55 million $15,909
Feb 22, 2026 $2,086.76
-0.46%
$63.59 million $1,316
Feb 21, 2026 $2,099.38
-0.19%
$63.98 million $999
Feb 20, 2026 $2,102.66
+0.94%
$64.08 million $3,506
Feb 19, 2026 $2,083.8
-0.31%
$63.5 million $3,978
Feb 18, 2026 $2,084.91
-2.14%
$63.53 million $9,754
Feb 17, 2026 $2,130.33
-0.06%
$64.92 million $26,069
Feb 16, 2026 $2,130.5
+1.33%
$64.92 million $2,265
Feb 15, 2026 $2,093.64
-6.05%
$63.8 million $3,482
Feb 14, 2026 $2,226.69
+1.77%
$67.85 million $43,955
Feb 13, 2026 $2,190.7
+5.43%
$66.76 million $37,922
Feb 12, 2026 $2,077.26
+0.27%
$63.3 million $3,588
Feb 11, 2026 $2,067.68
-4.05%
$63.01 million $23,011
Feb 10, 2026 $2,150.9
-3.89%
$65.55 million $4,040
Feb 9, 2026 $2,237.9
+0.57%
$68.2 million $13,170
Feb 8, 2026 $2,223.63
-0.30%
$67.76 million $89,259
Feb 7, 2026 $2,224.41
+0.84%
$67.79 million $106,007
Feb 6, 2026 $2,206.36
+14.71%
$67.24 million $253,061
Feb 5, 2026 $1,968.39
-13.97%
$59.98 million $248,993
Feb 4, 2026 $2,292.25
-3.47%
$69.85 million $135,112
Feb 3, 2026 $2,390.59
-3.70%
$72.85 million $144,691
Feb 2, 2026 $2,483.96
+2.62%
$75.69 million $90,923
Feb 1, 2026 $2,432.41
-6.64%
$74.12 million $54,840
Jan 31, 2026 $2,605.7
-8.98%
$79.4 million $336,437
Jan 30, 2026 $2,863.58
-4.26%
$87.26 million $63,498
Jan 29, 2026 $2,988.33
-6.88%
$91.06 million $360,129
Jan 28, 2026 $3,208.97
-0.51%
$97.79 million $9,408
Jan 27, 2026 $3,226.11
+3.86%
$98.31 million $523,077
Jan 26, 2026 $3,111.75
+3.83%
$94.83 million $66,104
Jan 25, 2026 $2,987.51
-5.06%
$91.04 million $934
Jan 24, 2026 $3,147.15
+0.14%
$95.9 million $79,167
Jan 23, 2026 $3,142.08
+0.53%
$95.75 million $60,065
Jan 22, 2026 $3,125.72
-1.59%
$95.25 million $108,959
Jan 21, 2026 $3,187.41
+1.65%
$97.23 million $48,965
Jan 20, 2026 $3,137.24
-7.07%
$95.6 million $221,690
Jan 19, 2026 $3,376.35
-3.50%
$102.89 million $292,072
Jan 18, 2026 $3,503.7
+0.14%
$106.77 million $67,714
Jan 17, 2026 $3,497.92
+0.25%
$106.59 million $729
Jan 16, 2026 $3,493.2
-0.88%
$106.45 million $124,263
Jan 15, 2026 $3,523.32
-0.69%
$107.37 million $66,149
Jan 14, 2026 $3,548.65
+1.06%
$108.14 million $19,921
Jan 13, 2026 $3,504.47
+7.15%
$106.79 million $77,767
Jan 12, 2026 $3,270.59
-0.83%
$99.67 million $130,481
Jan 11, 2026 $3,293.34
+0.86%
$100.36 million $13,287
Jan 10, 2026 $3,263.34
-0.14%
$99.45 million $2,608
Jan 9, 2026 $3,267.87
-0.65%
$99.58 million $35,000
Jan 8, 2026 $3,289.55
-1.74%
$100.24 million $443,483
Jan 7, 2026 $3,347.24
-3.86%
$102 million $623,482