Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $3,480.17
+1.87%
$106.05 million $74,108
Jan 5, 2026 $3,415.88
+3.09%
$104.09 million $247,976
Jan 4, 2026 $3,314.1
+0.21%
$100.99 million $82,438
Jan 3, 2026 $3,307.54
+0.18%
$100.79 million $9,633
Jan 2, 2026 $3,303.01
+3.91%
$100.65 million $62,537
Jan 1, 2026 $3,179.54
+0.62%
$112.29 million $214,550
Dec 31, 2025 $3,164.75
+0.06%
$111.67 million $214,177
Dec 30, 2025 $3,156.83
+1.84%
$111.64 million $1.09 million
Dec 29, 2025 $3,101.71
-0.24%
$109.51 million $444,643
Dec 28, 2025 $3,101.25
-0.31%
$109.68 million $76,195
Dec 27, 2025 $3,099.71
+0.33%
$109.55 million $4,032
Dec 26, 2025 $3,095.1
+0.47%
$109.11 million $117,760
Dec 25, 2025 $3,090.55
-0.72%
$108.82 million $4,253
Dec 24, 2025 $3,127.86
-0.12%
$110.13 million $197,564
Dec 23, 2025 $3,119.88
-1.56%
$110.61 million $60,856
Dec 22, 2025 $3,160.81
-0.61%
$111.94 million $311,635
Dec 21, 2025 $3,172.39
+1.23%
$112.3 million $494,341
Dec 20, 2025 $3,139.25
+0.05%
$110.67 million $28,489
Dec 19, 2025 $3,145.74
+5.10%
$110.82 million $60,352
Dec 18, 2025 $2,988.68
+0.51%
$105.68 million $125,830
Dec 17, 2025 $2,976.65
-4.49%
$104.73 million $178,104
Dec 16, 2025 $3,101.92
-0.64%
$109.58 million $463,205
Dec 15, 2025 $3,096.84
-3.87%
$110.06 million $124,397
Dec 14, 2025 $3,244.86
-1.06%
$113.69 million $145,870
Dec 13, 2025 $3,273.68
+0.77%
$115.78 million $230,786
Dec 12, 2025 $3,250.59
-4.65%
$114.8 million $22,920
Dec 11, 2025 $3,409.12
-2.58%
$120.4 million $58,295
Dec 10, 2025 $3,512.88
+0.34%
$124.06 million $110,724
Dec 9, 2025 $3,500.06
+6.51%
$123.61 million $60,716
Dec 8, 2025 $3,285.7
+2.62%
$116.04 million $58,767
Dec 7, 2025 $3,206.13
-0.31%
$113.23 million $8,718
Dec 6, 2025 $3,213.91
+0.95%
$113.5 million $96,757
Dec 5, 2025 $3,182.81
-4.06%
$112.41 million $68,136
Dec 4, 2025 $3,323.76
-1.65%
$117.38 million $268,431
Dec 3, 2025 $3,368.41
+6.15%
$118.96 million $109,030
Dec 2, 2025 $3,174.09
+6.99%
$112.1 million $164,227
Dec 1, 2025 $2,973.4
-5.42%
$105.06 million $474,168
Nov 30, 2025 $3,177.37
+1.32%
$111.92 million $117,199
Nov 29, 2025 $3,129.87
-1.55%
$110.82 million $64,224
Nov 28, 2025 $3,176.68
-0.11%
$112.41 million $121,112
Nov 27, 2025 $3,194.52
+0.77%
$112.26 million $92,502
Nov 26, 2025 $3,186.82
+3.01%
$111.98 million $282,150
Nov 25, 2025 $3,084.51
-0.27%
$109.61 million $101,494
Nov 24, 2025 $3,093.9
+5.40%
$109.49 million $578,576
Nov 23, 2025 $2,957.18
+2.24%
$103.65 million $465,574
Nov 22, 2025 $2,882.44
+0.07%
$102.31 million $504,031
Nov 21, 2025 $2,871.25
-3.88%
$101.52 million $890,771
Nov 20, 2025 $3,030.98
-4.09%
$106.47 million $651,024
Nov 19, 2025 $3,160.06
-2.92%
$111.45 million $125,841
Nov 18, 2025 $3,261.73
+2.74%
$115.11 million $107,604