Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $3,169.05
-1.88%
$111.89 million $69,336
Nov 16, 2025 $3,213.9
-3.02%
$114.05 million $145,607
Nov 15, 2025 $3,308.43
+0.00%
$117.06 million $110,577
Nov 14, 2025 $3,323.21
-1.94%
$116.89 million $163,604
Nov 13, 2025 $3,391.33
-4.57%
$120.8 million $394,656
Nov 12, 2025 $3,551.82
-0.49%
$125.81 million $489,731
Nov 11, 2025 $3,575.7
-4.39%
$126.33 million $1.68 million
Nov 10, 2025 $3,740.6
-0.20%
$132.08 million $1.96 million
Nov 9, 2025 $3,747.02
+5.09%
$132.08 million $194,318
Nov 8, 2025 $3,566.46
-0.94%
$125.93 million $86,611
Nov 7, 2025 $3,607.94
+3.84%
$127.45 million $289,050
Nov 6, 2025 $3,464.97
-3.72%
$122.47 million $11,584
Nov 5, 2025 $3,599.66
+4.09%
$127.26 million $148,864
Nov 4, 2025 $3,447.19
-10.51%
$122.48 million $505,202
Nov 3, 2025 $3,852.13
-6.45%
$136.83 million $627,359
Nov 2, 2025 $4,092.48
+0.59%
$145.36 million $93,619
Nov 1, 2025 $4,068.64
+0.81%
$151.47 million $652,531
Oct 31, 2025 $4,038.25
+1.21%
$150.31 million $57,331
Oct 30, 2025 $3,969.71
-3.06%
$149.04 million $1.7 million
Oct 29, 2025 $4,130.3
-1.24%
$154.15 million $744,110
Oct 28, 2025 $4,182.32
-3.20%
$156.09 million $75,542
Oct 27, 2025 $4,309.58
-1.48%
$160.84 million $538,142
Oct 26, 2025 $4,378.71
+5.42%
$163.42 million $93,489
Oct 25, 2025 $4,156.38
+0.70%
$155.12 million $72,664
Oct 24, 2025 $4,137.85
+2.22%
$154.13 million $565,347
Oct 23, 2025 $4,035.43
+1.08%
$151.03 million $44,288
Oct 22, 2025 $3,931.21
-3.68%
$149.23 million $382,243
Oct 21, 2025 $4,137.82
-1.10%
$153.66 million $102,013
Oct 20, 2025 $4,185.33
-0.24%
$156.24 million $101,040
Oct 19, 2025 $4,217.68
+3.29%
$157.1 million $86,102
Oct 18, 2025 $4,087.21
+1.35%
$152.42 million $300,860
Oct 17, 2025 $4,059.07
-0.69%
$150.61 million $355,145
Oct 16, 2025 $4,069.94
-2.72%
$152.72 million $106,394
Oct 15, 2025 $4,177.25
-3.54%
$156 million $458,282
Oct 14, 2025 $4,318.71
-3.31%
$161.96 million $3.46 million
Oct 13, 2025 $4,468.46
+2.68%
$166.93 million $1.1 million
Oct 12, 2025 $4,356.1
+10.59%
$162.73 million $248,466
Oct 11, 2025 $3,937.55
-4.08%
$147.1 million $674,568
Oct 10, 2025 $4,092.29
-10.97%
$152.85 million $494,444
Oct 9, 2025 $4,595.35
-3.62%
$171.64 million $358,299
Oct 8, 2025 $4,768.69
+1.45%
$178.13 million $1.25 million
Oct 7, 2025 $4,708.12
-4.75%
$175.89 million $329,889
Oct 6, 2025 $4,940.2
+3.95%
$184.56 million $168,507
Oct 5, 2025 $4,753.93
+0.65%
$177.6 million $1.57 million
Oct 4, 2025 $4,721.44
-1.08%
$176.39 million $685,958
Oct 3, 2025 $4,778.54
+1.31%
$178.38 million $561,785
Oct 2, 2025 $4,706.84
+2.65%
$175.68 million $776,401
Oct 1, 2025 $4,560.77
+4.45%
$172.78 million $454,827
Sep 30, 2025 $4,376.46
-1.35%
$165.58 million $367,747
Sep 29, 2025 $4,437.9
+1.82%
$168.29 million $639,092