Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $4,325.35
+1.77%
$165.42 million $626,085
Sep 27, 2025 $4,254.46
-0.17%
$161.66 million $1.14 million
Sep 26, 2025 $4,250.75
+3.99%
$161.12 million $994,567
Sep 25, 2025 $4,128.42
-5.97%
$155.17 million $446,624
Sep 24, 2025 $4,394.07
+0.29%
$165.74 million $158,776
Sep 23, 2025 $4,381.55
-0.67%
$166.65 million $153,756
Sep 22, 2025 $4,401.5
-6.49%
$167.74 million $215,090
Sep 21, 2025 $4,715.08
-0.47%
$143.81 million $1.53 million
Sep 20, 2025 $4,744.67
+1.61%
$144.81 million $1.17 million
Sep 19, 2025 $4,688.44
-2.62%
$142.66 million $105,029
Sep 18, 2025 $4,824.65
+0.20%
$146.78 million $271,097
Sep 17, 2025 $4,781.21
+1.37%
$148.68 million $829,379
Sep 16, 2025 $4,730.55
-0.05%
$146.05 million $204,159
Sep 15, 2025 $4,734.63
-1.93%
$147.23 million $152,552
Sep 14, 2025 $4,841.88
-0.86%
$150.15 million $159,149
Sep 13, 2025 $4,884.38
-0.91%
$151.86 million $374,436
Sep 12, 2025 $4,922.02
+5.45%
$153.04 million $116,447
Sep 11, 2025 $4,671.69
+2.58%
$145.25 million $137,624
Sep 10, 2025 $4,556.3
+0.99%
$141.67 million $269,627
Sep 9, 2025 $4,505.97
-0.09%
$140.12 million $614,329
Sep 8, 2025 $4,507.93
-0.07%
$140.17 million $56,261
Sep 7, 2025 $4,524.13
+0.95%
$140.68 million $279,328
Sep 6, 2025 $4,483.62
-0.62%
$139.42 million $122,475
Sep 5, 2025 $4,515.54
-0.22%
$140.49 million $344,644
Sep 4, 2025 $4,532.9
-2.58%
$143.09 million $1.02 million
Sep 3, 2025 $4,664.17
+3.03%
$147.28 million $2.55 million
Sep 2, 2025 $4,526.36
-0.12%
$143.08 million $599,389
Sep 1, 2025 $4,521.75
-2.08%
$142.91 million $212,730
Aug 31, 2025 $4,679.63
+2.22%
$146.45 million $705,731
Aug 30, 2025 $4,558.67
-0.29%
$145.94 million $221,545
Aug 29, 2025 $4,572.84
-3.13%
$145.85 million $94,858
Aug 28, 2025 $4,714.76
-0.84%
$149.44 million $832,586
Aug 27, 2025 $4,759.6
-1.07%
$151.48 million $268,272
Aug 26, 2025 $4,803.59
+4.88%
$159.25 million $1.15 million
Aug 25, 2025 $4,596.64
-8.30%
$153.36 million $257,077
Aug 24, 2025 $4,971.1
-1.09%
$168.03 million $72,674
Aug 23, 2025 $4,974.89
-1.84%
$168.52 million $882,205
Aug 22, 2025 $5,070.42
+14.28%
$169.86 million $1.91 million
Aug 21, 2025 $4,460.62
-1.24%
$168.49 million $4.77 million
Aug 20, 2025 $4,536.84
+5.70%
$171.94 million $1.44 million
Aug 19, 2025 $4,340.6
-4.04%
$163.58 million $5.14 million
Aug 18, 2025 $4,534.78
-3.52%
$172.19 million $272,738
Aug 17, 2025 $4,699.93
+1.65%
$178.47 million $93,258
Aug 16, 2025 $4,623.73
-0.26%
$175.06 million $1.63 million
Aug 15, 2025 $4,636.74
-3.02%
$176.92 million $992,165
Aug 14, 2025 $4,773.61
-4.44%
$182.15 million $180,943
Aug 13, 2025 $4,982.68
+3.21%
$190.12 million $437,644
Aug 12, 2025 $4,816.98
+8.63%
$183.8 million $1.07 million
Aug 11, 2025 $4,434.23
-0.46%
$169.2 million $984,050
Aug 10, 2025 $4,452.44
-0.40%
$169.89 million $3.43 million