pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 2,673.08
+0.46%
$ 160.26 million $ 339,395
May 25, 2025 $ 2,654.08
+0.09%
$ 172.97 million $ 873,967
May 24, 2025 $ 2,640.3
+0.57%
$ 172.08 million $ 784,364
May 23, 2025 $ 2,624.9
-5.50%
$ 170.41 million $ 2.2 million
May 22, 2025 $ 2,775.81
+4.48%
$ 179.96 million $ 74,224
May 21, 2025 $ 2,658.32
+1.17%
$ 172.61 million $ 1.17 million
May 20, 2025 $ 2,627.01
-0.23%
$ 169.66 million $ 430,552
May 19, 2025 $ 2,635.76
+1.22%
$ 173.07 million $ 1.24 million
May 18, 2025 $ 2,580.62
-0.06%
$ 169.45 million $ 158,043
May 17, 2025 $ 2,582.19
-2.19%
$ 169.46 million $ 347,932
May 16, 2025 $ 2,642.5
-0.38%
$ 173.27 million $ 123,272
May 15, 2025 $ 2,649.35
-2.44%
$ 173.47 million $ 162,366
May 14, 2025 $ 2,714.48
-2.53%
$ 174.53 million $ 340,286
May 13, 2025 $ 2,783.65
+7.28%
$ 178.78 million $ 128,175
May 12, 2025 $ 2,594.2
-0.67%
$ 163.81 million $ 490,351
May 11, 2025 $ 2,609.55
-2.95%
$ 163.96 million $ 376,177
May 10, 2025 $ 2,686.8
+10.25%
$ 163.56 million $ 117,902
May 9, 2025 $ 2,437.67
+6.54%
$ 142.82 million $ 309,693
May 8, 2025 $ 2,288.67
+20.86%
$ 130.37 million $ 117,163
May 7, 2025 $ 1,893.62
+0.27%
$ 103.22 million $ 296,676
May 6, 2025 $ 1,888.48
-0.24%
$ 102.78 million $ 194,195
May 5, 2025 $ 1,892.97
+0.53%
$ 102.71 million $ 2.33 million
May 4, 2025 $ 1,886.45
-1.58%
$ 101.41 million $ 356,611
May 3, 2025 $ 1,916.42
-0.57%
$ 102.91 million $ 146,097
May 2, 2025 $ 1,926.87
+0.29%
$ 102.77 million $ 47,962
May 1, 2025 $ 1,919.05
+2.37%
$ 102.06 million $ 56,242
Apr 30, 2025 $ 1,872.48
-0.55%
$ 99.58 million $ 5,745
Apr 29, 2025 $ 1,892.87
+0.94%
$ -- $ 1,672
Apr 28, 2025 $ 1,875.77
+0.43%
$ 99.76 million $ 2,892
Apr 27, 2025 $ 1,870.82
-1.53%
$ 102.62 million $ 8,292
Apr 26, 2025 $ 1,898.54
+1.57%
$ 103.45 million $ 1,993
Apr 25, 2025 $ 1,864.13
+1.11%
$ 101.49 million $ 7,147
Apr 24, 2025 $ 1,845.14
-1.50%
$ 100.64 million $ 11,352
Apr 23, 2025 $ 1,868.81
-0.40%
$ 101.93 million $ 41,769
Apr 17, 2025 $ 1,657.38
+0.00%
$ -- $ 29,894
Apr 10, 2025 $ 1,653.27
+0.00%
$ -- $ 17,532
Apr 3, 2025 $ 1,864.04
+0.00%
$ -- $ 21,882
Mar 27, 2025 $ 2,105.41
+0.49%
$ -- $ 4.33 million
Mar 20, 2025 $ 2,078.09
+0.74%
$ -- $ 782,611
Mar 13, 2025 $ 1,970.67
+0.40%
$ -- $ 2.36 million
Mar 6, 2025 $ 2,387.1
+0.54%
$ -- $ 688,542
Feb 27, 2025 $ 2,450.52
+0.48%
$ -- $ 1.11 million
Feb 20, 2025 $ 2,850.1
-8.05%
$ -- $ 282,364
Feb 19, 2025 $ 3,099.89
-0.80%
$ 215.83 million $ 643,180
Feb 18, 2025 $ 3,124.78
+9.38%
$ 217.33 million $ 1.24 million
Feb 17, 2025 $ 2,856.44
+3.47%
$ 196.49 million $ 750,972
Feb 16, 2025 $ 2,763
-6.35%
$ 190.06 million $ 396,317
Feb 15, 2025 $ 2,951.71
-11.58%
$ 202.84 million $ 355,455
Feb 14, 2025 $ 3,338.4
+20.26%
$ 227.17 million $ 855,062
Feb 13, 2025 $ 2,776.1
-3.52%
$ 186.58 million $ 310,947