Lamas Finance Historical Data

LMF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00239
+3.82%
$ 17,567 $ 153
Mar 3, 2026 $ 0.0023
-3.86%
$ 16,920 $ 310
Mar 2, 2026 $ 0.00239
+10.21%
$ 17,536 $ 321
Mar 1, 2026 $ 0.00217
-1.69%
$ 15,912 $ 143
Feb 28, 2026 $ 0.00221
+0.87%
$ 16,212 $ 247
Feb 27, 2026 $ 0.00218
-3.88%
$ 16,017 $ 71
Feb 26, 2026 $ 0.00227
-5.77%
$ 16,667 $ 151
Feb 25, 2026 $ 0.00242
+10.90%
$ 17,799 $ 118
Feb 24, 2026 $ 0.00218
-4.98%
$ 16,008 $ 259
Feb 23, 2026 $ 0.0023
-3.51%
$ 16,928 $ 179
Feb 22, 2026 $ 0.00238
-1.68%
$ 17,510 $ 37
Feb 21, 2026 $ 0.00242
-3.34%
$ 17,809 $ 146
Feb 20, 2026 $ 0.00251
+7.07%
$ 18,425 $ 301
Feb 19, 2026 $ 0.00234
-15.45%
$ 17,208 $ 1,692
Feb 18, 2026 $ 0.00258
+2.49%
$ 18,956 $ 286
Feb 17, 2026 $ 0.00252
+2.31%
$ 18,496 $ 366
Feb 16, 2026 $ 0.00246
+8.63%
$ 18,047 $ 430
Feb 15, 2026 $ 0.00226
-3.07%
$ 16,743 $ 76
Feb 14, 2026 $ 0.00234
-2.36%
$ 17,162 $ 221
Feb 13, 2026 $ 0.00239
+12.43%
$ 17,529 $ 312
Feb 12, 2026 $ 0.00212
+2.42%
$ 15,591 $ 158
Feb 11, 2026 $ 0.00207
-9.07%
$ 15,202 $ 256
Feb 10, 2026 $ 0.00228
-7.16%
$ 16,741 $ 121
Feb 9, 2026 $ 0.00245
+1.64%
$ 18,032 $ 178
Feb 8, 2026 $ 0.00241
+11.51%
$ 17,730 $ 514
Feb 7, 2026 $ 0.00216
-0.33%
$ 16,104 $ 104
Feb 6, 2026 $ 0.00217
+11.37%
$ 15,960 $ 462
Feb 5, 2026 $ 0.00196
-12.55%
$ 14,421 $ 484
Feb 4, 2026 $ 0.00224
-6.05%
$ 16,443 $ 538
Feb 3, 2026 $ 0.00239
-6.14%
$ 17,563 $ 134
Feb 2, 2026 $ 0.00254
+1.94%
$ 18,684 $ 231
Feb 1, 2026 $ 0.00247
-4.15%
$ 18,168 $ 161
Jan 31, 2026 $ 0.00259
-7.94%
$ 19,016 $ 235
Jan 30, 2026 $ 0.00281
-0.13%
$ 20,656 $ 130
Jan 29, 2026 $ 0.00281
-5.08%
$ 20,648 $ 111
Jan 28, 2026 $ 0.00298
-0.78%
$ 21,926 $ 47
Jan 27, 2026 $ 0.00301
+1.11%
$ 22,095 $ 50
Jan 26, 2026 $ 0.00297
+7.96%
$ 21,851 $ 185
Jan 25, 2026 $ 0.00275
+0.67%
$ 20,245 $ 317
Jan 24, 2026 $ 0.00273
+1.51%
$ 20,103 $ 57
Jan 23, 2026 $ 0.00269
-1.10%
$ 19,783 $ 401
Jan 22, 2026 $ 0.00301
-0.79%
$ 22,094 $ 70
Jan 21, 2026 $ 0.00303
+3.46%
$ 22,421 $ 230
Jan 20, 2026 $ 0.00261
-3.28%
$ -- $ 70
Jan 19, 2026 $ 0.0027
-4.80%
$ 19,985 $ 198
Jan 18, 2026 $ 0.00298
-1.23%
$ 21,978 $ 19
Jan 17, 2026 $ 0.00302
-0.86%
$ 22,322 $ 0
Jan 16, 2026 $ 0.00305
-9.44%
$ 22,343 $ 480
Jan 15, 2026 $ 0.00337
-3.77%
$ 24,786 $ 111
Jan 14, 2026 $ 0.0035
+1.54%
$ 25,757 $ 452