Coinranking
Lamas Finance Historical Data
LMF
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.00272 | -1.83% |
| Dec 31, 2025 | $ 0.00277 | -5.07% |
| Dec 30, 2025 | $ 0.00293 | +3.27% |
| Dec 29, 2025 | $ 0.00284 | +8.07% |
| Dec 28, 2025 | $ 0.00347 | +4.66% |
| Dec 27, 2025 | $ 0.00331 | +0.98% |
| Dec 26, 2025 | $ 0.00327 | +3.42% |
| Dec 25, 2025 | $ 0.00325 | +1.51% |
| Dec 24, 2025 | $ 0.0032 | -3.99% |
| Dec 23, 2025 | $ 0.00338 | -1.36% |
| Dec 22, 2025 | $ 0.00341 | -1.80% |
| Dec 21, 2025 | $ 0.00344 | -0.47% |
| Dec 20, 2025 | $ 0.00346 | +0.78% |
| Dec 19, 2025 | $ 0.00345 | +4.70% |
| Dec 18, 2025 | $ 0.00329 | -3.68% |
| Dec 17, 2025 | $ 0.00339 | -4.62% |
| Dec 16, 2025 | $ 0.00355 | -0.92% |
| Dec 15, 2025 | $ 0.00359 | -2.74% |
| Dec 14, 2025 | $ 0.00372 | -2.48% |
| Dec 13, 2025 | $ 0.00363 | -0.91% |
| Dec 12, 2025 | $ 0.00366 | -3.48% |
| Dec 11, 2025 | $ 0.00379 | -1.32% |
| Dec 10, 2025 | $ 0.00384 | -1.39% |
| Dec 9, 2025 | $ 0.0039 | +1.57% |
| Dec 8, 2025 | $ 0.00385 | +0.31% |
| Dec 7, 2025 | $ 0.00384 | -6.16% |
| Dec 6, 2025 | $ 0.00408 | +0.31% |
| Dec 5, 2025 | $ 0.00407 | -1.00% |
| Dec 4, 2025 | $ 0.00411 | +0.01% |
| Dec 3, 2025 | $ 0.0039 | +2.24% |
| Dec 2, 2025 | $ 0.00381 | +1.65% |
| Dec 1, 2025 | $ 0.00372 | -5.97% |
| Nov 30, 2025 | $ 0.00398 | +2.36% |
| Nov 29, 2025 | $ 0.00388 | -1.43% |
| Nov 28, 2025 | $ 0.00393 | -1.17% |
| Nov 27, 2025 | $ 0.00405 | -0.03% |
| Nov 26, 2025 | $ 0.00405 | +12.93% |
| Nov 25, 2025 | $ 0.00355 | -1.27% |
| Nov 24, 2025 | $ 0.00359 | +5.57% |
| Nov 23, 2025 | $ 0.00347 | +3.66% |
| Nov 22, 2025 | $ 0.00332 | +4.23% |
| Nov 21, 2025 | $ 0.00322 | -4.14% |
| Nov 20, 2025 | $ 0.00334 | -16.13% |
| Nov 19, 2025 | $ 0.00354 | -4.42% |
| Nov 18, 2025 | $ 0.0037 | +4.33% |
| Nov 17, 2025 | $ 0.00355 | -3.59% |
| Nov 16, 2025 | $ 0.00364 | -4.27% |
| Nov 15, 2025 | $ 0.00384 | -1.04% |
| Nov 14, 2025 | $ 0.00392 | -2.00% |
| Nov 13, 2025 | $ 0.00395 | -3.73% |