Lamas Finance Historical Data

LMF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00743
-13.92%
$ 53,276 $ 14,379
Jun 9 $ 0.0078
-4.12%
$ 63,699 $ 20,350
Jun 2 $ 0.00812
-4.23%
$ 60,154 $ 873
May 26 $ 0.00845
-16.34%
$ 62,494 $ 3,080
May 19 $ 0.0102
+2.54%
$ 74,704 $ 2,007
May 12 $ 0.00901
-7.72%
$ 78,259 $ 2,005
May 5 $ 0.0116
+8.54%
$ 75,922 $ 3,845
Apr 28 $ 0.0113
-8.84%
$ 81,700 $ 2,007
Apr 21 $ 0.0126
+27.81%
$ 92,797 $ 3,443
Apr 14 $ 0.00954
+0.32%
$ -- $ 1,110
Apr 7 $ 0.00869
-0.69%
$ -- $ 3,831
Mar 31 $ 0.0114
-0.40%
$ -- $ 725
Mar 24 $ 0.0117
-1.10%
$ -- $ 1,540
Mar 17 $ 0.0106
-0.39%
$ -- $ 1,107
Mar 10 $ 0.0103
+0.97%
$ -- $ 1,879
Mar 3 $ 0.0111
+1.38%
$ -- $ 3,427
Feb 24 $ 0.0112
+1.04%
$ -- $ 1,033
Feb 17 $ 0.013
-0.06%
$ -- $ 2,428
Feb 10 $ 0.0143
-0.57%
$ -- $ 10,902
Feb 3 $ 0.0164
-1.54%
$ -- $ 11,354
Jan 27 $ 0.0196
+0.62%
$ -- $ 11,161
Jan 20 $ 0.0212
-5.48%
$ -- $ 23,328
Jan 13 $ 0.0514
+9.41%
$ -- $ 81,215
Jan 6 $ 0.044
+1.52%
$ 345,939 $ 521,233
Dec 30 $ 0.0927
+89.55%
$ 410,292 $ 856,499
Oct 28 $ 0.0383
+100.35%
$ -- $ 34,999
Oct 21 $ 0.0191
-11.68%
$ 142,722 $ 53,893
Oct 14 $ 0.0216
+30.72%
$ 159,758 $ 199,693
Oct 7 $ 0.0189
+5.93%
$ 122,210 $ 7,807
Sep 30 $ 0.0161
-9.26%
$ 131,700 $ 31,556
Sep 23 $ 0.0205
+0.20%
$ 131,412 $ 28,344
Sep 16 $ 0.0197
-12.96%
$ 151,422 $ 39,477
Sep 9 $ 0.0239
-24.25%
$ 167,490 $ 96,646
Sep 2 $ 0.0346
-14.52%
$ 233,593 $ 841,345
Aug 26 $ 0.0405
-54.85%
$ 299,370 $ 764,441
Download