Coinranking
Lamas Finance Historical Data
LMF
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.00773 | -0.49% |
| Jun 11, 2025 | $ 0.00777 | +0.06% |
| Jun 10, 2025 | $ 0.00777 | +0.78% |
| Jun 9, 2025 | $ 0.0077 | -5.28% |
| Jun 8, 2025 | $ 0.00814 | +0.33% |
| Jun 7, 2025 | $ 0.00812 | +4.49% |
| Jun 6, 2025 | $ 0.00777 | +2.38% |
| Jun 5, 2025 | $ 0.00796 | -3.18% |
| Jun 4, 2025 | $ 0.00825 | +2.69% |
| Jun 3, 2025 | $ 0.00803 | -8.50% |
| Jun 2, 2025 | $ 0.00876 | +3.24% |
| Jun 1, 2025 | $ 0.00845 | -11.47% |
| May 31, 2025 | $ 0.00955 | +9.34% |
| May 30, 2025 | $ 0.00876 | -3.40% |
| May 29, 2025 | $ 0.00913 | -1.11% |
| May 28, 2025 | $ 0.00928 | -3.72% |
| May 27, 2025 | $ 0.00964 | -4.64% |
| May 26, 2025 | $ 0.0101 | +0.04% |
| May 25, 2025 | $ 0.0101 | -0.96% |
| May 24, 2025 | $ 0.0102 | +4.18% |
| May 23, 2025 | $ 0.0108 | +14.56% |
| May 22, 2025 | $ 0.00935 | +1.78% |
| May 21, 2025 | $ 0.00909 | +0.17% |
| May 20, 2025 | $ 0.00906 | +5.75% |
| May 19, 2025 | $ 0.00856 | -13.93% |
| May 18, 2025 | $ 0.0106 | +17.46% |
| May 17, 2025 | $ 0.00901 | -1.52% |
| May 16, 2025 | $ 0.0102 | +6.03% |
| May 15, 2025 | $ 0.00965 | -12.62% |
| May 14, 2025 | $ 0.011 | -3.36% |
| May 13, 2025 | $ 0.0114 | +12.72% |
| May 12, 2025 | $ 0.0103 | +5.25% |
| May 11, 2025 | $ 0.0103 | -8.56% |
| May 10, 2025 | $ 0.0116 | +3.70% |
| May 9, 2025 | $ 0.0118 | +5.51% |
| May 8, 2025 | $ 0.0121 | +12.85% |
| May 7, 2025 | $ 0.0107 | -2.07% |
| May 6, 2025 | $ 0.0105 | -1.94% |
| May 5, 2025 | $ 0.0106 | -0.74% |
| May 4, 2025 | $ 0.0111 | -2.92% |
| May 3, 2025 | $ 0.0113 | -9.62% |
| May 2, 2025 | $ 0.0123 | +5.78% |
| May 1, 2025 | $ 0.0115 | +4.71% |
| Apr 30, 2025 | $ 0.0109 | -2.47% |
| Apr 29, 2025 | $ 0.011 | -0.42% |
| Apr 28, 2025 | $ 0.0111 | -10.54% |
| Apr 27, 2025 | $ 0.0126 | +20.32% |
| Apr 26, 2025 | $ 0.0104 | +5.76% |
| Apr 25, 2025 | $ 0.00988 | +2.30% |
| Apr 24, 2025 | $ 0.00964 | -0.58% |