Coinranking
Lamas Finance Historical Data
LMF
Page 6
| Date | | |
|---|---|---|
| Aug 2, 2025 | $ 0.00782 | -0.20% |
| Aug 1, 2025 | $ 0.00789 | -2.20% |
| Jul 31, 2025 | $ 0.00829 | -1.62% |
| Jul 30, 2025 | $ 0.00838 | -2.70% |
| Jul 29, 2025 | $ 0.00878 | -1.64% |
| Jul 28, 2025 | $ 0.00898 | +1.66% |
| Jul 27, 2025 | $ 0.00797 | -4.32% |
| Jul 26, 2025 | $ 0.00848 | -0.76% |
| Jul 25, 2025 | $ 0.00849 | +4.02% |
| Jul 24, 2025 | $ 0.00826 | -5.60% |
| Jul 23, 2025 | $ 0.00874 | -12.87% |
| Jul 22, 2025 | $ 0.0098 | +1.75% |
| Jul 21, 2025 | $ 0.00952 | +7.00% |
| Jul 20, 2025 | $ 0.00899 | +3.02% |
| Jul 19, 2025 | $ 0.00866 | -4.55% |
| Jul 18, 2025 | $ 0.00906 | -4.14% |
| Jul 17, 2025 | $ 0.00927 | -5.56% |
| Jul 16, 2025 | $ 0.0097 | +11.88% |
| Jul 15, 2025 | $ 0.00859 | -5.74% |
| Jul 14, 2025 | $ 0.00911 | +27.46% |
| Jul 13, 2025 | $ 0.0072 | +5.43% |
| Jul 12, 2025 | $ 0.00715 | +0.05% |
| Jul 11, 2025 | $ 0.00712 | -1.43% |
| Jul 10, 2025 | $ 0.00725 | +0.55% |
| Jul 9, 2025 | $ 0.00721 | -1.81% |
| Jul 8, 2025 | $ 0.00715 | +1.71% |
| Jul 7, 2025 | $ 0.00712 | +0.57% |
| Jul 6, 2025 | $ 0.0072 | +0.19% |
| Jul 5, 2025 | $ 0.00716 | +0.52% |
| Jul 4, 2025 | $ 0.00719 | +2.41% |
| Jul 3, 2025 | $ 0.00747 | +1.60% |
| Jul 2, 2025 | $ 0.00737 | +1.27% |
| Jul 1, 2025 | $ 0.0073 | -4.53% |
| Jun 30, 2025 | $ 0.0077 | +1.92% |
| Jun 29, 2025 | $ 0.00761 | +1.34% |
| Jun 28, 2025 | $ 0.00748 | +5.77% |
| Jun 27, 2025 | $ 0.00709 | +1.24% |
| Jun 25, 2025 | $ 0.0072 | -2.66% |
| Jun 24, 2025 | $ 0.0074 | +1.98% |
| Jun 23, 2025 | $ 0.00752 | +4.04% |
| Jun 22, 2025 | $ 0.00721 | -4.13% |
| Jun 21, 2025 | $ 0.00743 | -3.00% |
| Jun 20, 2025 | $ 0.00774 | -5.10% |
| Jun 19, 2025 | $ 0.00759 | -5.24% |
| Jun 18, 2025 | $ 0.00806 | -6.74% |
| Jun 17, 2025 | $ 0.00864 | -3.47% |
| Jun 16, 2025 | $ 0.00783 | -9.29% |
| Jun 15, 2025 | $ 0.00862 | +9.98% |
| Jun 14, 2025 | $ 0.0078 | -1.01% |
| Jun 13, 2025 | $ 0.00785 | +1.53% |