Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.000464
+5.74%
$899,328 $7,151
Feb 17, 2020 $0.000439
-4.48%
$850,822 $14,847
Feb 16, 2020 $0.000459
-10.09%
$891,426 $22,003
Feb 15, 2020 $0.000511
-8.70%
$991,179 $9,672
Feb 14, 2020 $0.00056
+1.19%
$1.09 million $19,439
Feb 13, 2020 $0.000553
+2.56%
$1.07 million $86,997
Feb 12, 2020 $0.000539
+3.87%
$1.05 million $18,301
Feb 11, 2020 $0.000519
+3.23%
$1.01 million $15,541
Feb 10, 2020 $0.000503
-7.69%
$976,423 $10,841
Feb 9, 2020 $0.000545
-1.09%
$1.06 million $17,358
Feb 8, 2020 $0.000551
+9.94%
$1.07 million $56,361
Feb 7, 2020 $0.000502
+28.32%
$972,928 $33,001
Feb 6, 2020 $0.000391
+0.71%
$758,247 $12,991
Feb 5, 2020 $0.000388
+5.10%
$752,931 $8,803
Feb 4, 2020 $0.000369
-7.39%
$716,427 $12,203
Feb 3, 2020 $0.000399
+8.04%
$773,655 $8,984
Feb 2, 2020 $0.000369
-7.46%
$716,172 $8,989
Feb 1, 2020 $0.000399
+7.24%
$774,006 $7,622
Jan 31, 2020 $0.000372
-2.12%
$721,606 $5,562
Jan 30, 2020 $0.00038
+0.44%
$737,263 $9,526
Jan 29, 2020 $0.000378
+1.56%
$734,233 $5,773
Jan 28, 2020 $0.000373
+5.19%
$722,767 $6,079
Jan 27, 2020 $0.000354
+1.42%
$687,121 $6,305
Jan 26, 2020 $0.000349
+4.62%
$677,449 $6,601
Jan 25, 2020 $0.000334
-0.62%
$647,820 $4,914
Jan 24, 2020 $0.000336
+0.23%
$651,949 $4,910
Jan 23, 2020 $0.000335
+6.69%
$650,398 $9,418
Jan 22, 2020 $0.000314
+0.76%
$609,624 $5,192
Jan 21, 2020 $0.000312
+3.99%
$605,106 $6,043
Jan 20, 2020 $0.0003
+4.80%
$581,901 $7,837
Jan 19, 2020 $0.000286
-3.43%
$555,075 $4,835
Jan 18, 2020 $0.000296
+4.35%
$574,962 $8,733
Jan 17, 2020 $0.000284
-7.32%
$551,274 $9,799
Jan 16, 2020 $0.000307
-7.59%
$594,684 $8,072
Jan 15, 2020 $0.000332
+5.42%
$643,425 $8,917
Jan 14, 2020 $0.000315
+7.79%
$610,747 $7,017
Jan 13, 2020 $0.000292
+1.97%
$566,802 $9,016
Jan 12, 2020 $0.000287
-10.48%
$555,937 $26,687
Jan 11, 2020 $0.00032
+6.80%
$620,907 $16,496
Jan 10, 2020 $0.0003
+26.94%
$581,317 $10,930
Jan 9, 2020 $0.000236
+0.19%
$458,044 $5,264
Jan 8, 2020 $0.000236
-4.10%
$457,256 $9,692
Jan 7, 2020 $0.000246
+2.03%
$476,821 $10,194
Jan 6, 2020 $0.000241
+5.80%
$467,335 $9,590
Jan 5, 2020 $0.000228
+1.73%
$441,639 $8,537
Jan 4, 2020 $0.000224
+1.26%
$434,109 $7,218
Jan 3, 2020 $0.000221
+5.23%
$428,622 $9,670
Jan 2, 2020 $0.00021
-5.64%
$407,341 $8,609
Jan 1, 2020 $0.000223
+3.28%
$431,704 $8,005
Dec 31, 2019 $0.000215
-6.80%
$418,003 $7,258