MEX Historical Data

MEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000464
+5.74%
$ 899,328 $ 7,151
Feb 17, 2020 $ 0.000439
-4.48%
$ 850,822 $ 14,847
Feb 16, 2020 $ 0.000459
-10.09%
$ 891,426 $ 22,003
Feb 15, 2020 $ 0.000511
-8.70%
$ 991,179 $ 9,672
Feb 14, 2020 $ 0.00056
+1.19%
$ 1.09 million $ 19,439
Feb 13, 2020 $ 0.000553
+2.56%
$ 1.07 million $ 86,997
Feb 12, 2020 $ 0.000539
+3.87%
$ 1.05 million $ 18,301
Feb 11, 2020 $ 0.000519
+3.23%
$ 1.01 million $ 15,541
Feb 10, 2020 $ 0.000503
-7.69%
$ 976,423 $ 10,841
Feb 9, 2020 $ 0.000545
-1.09%
$ 1.06 million $ 17,358
Feb 8, 2020 $ 0.000551
+9.94%
$ 1.07 million $ 56,361
Feb 7, 2020 $ 0.000502
+28.32%
$ 972,928 $ 33,001
Feb 6, 2020 $ 0.000391
+0.71%
$ 758,247 $ 12,991
Feb 5, 2020 $ 0.000388
+5.10%
$ 752,931 $ 8,803
Feb 4, 2020 $ 0.000369
-7.39%
$ 716,427 $ 12,203
Feb 3, 2020 $ 0.000399
+8.04%
$ 773,655 $ 8,984
Feb 2, 2020 $ 0.000369
-7.46%
$ 716,172 $ 8,989
Feb 1, 2020 $ 0.000399
+7.24%
$ 774,006 $ 7,622
Jan 31, 2020 $ 0.000372
-2.12%
$ 721,606 $ 5,562
Jan 30, 2020 $ 0.00038
+0.44%
$ 737,263 $ 9,526
Jan 29, 2020 $ 0.000378
+1.56%
$ 734,233 $ 5,773
Jan 28, 2020 $ 0.000373
+5.19%
$ 722,767 $ 6,079
Jan 27, 2020 $ 0.000354
+1.42%
$ 687,121 $ 6,305
Jan 26, 2020 $ 0.000349
+4.62%
$ 677,449 $ 6,601
Jan 25, 2020 $ 0.000334
-0.62%
$ 647,820 $ 4,914
Jan 24, 2020 $ 0.000336
+0.23%
$ 651,949 $ 4,910
Jan 23, 2020 $ 0.000335
+6.69%
$ 650,398 $ 9,418
Jan 22, 2020 $ 0.000314
+0.76%
$ 609,624 $ 5,192
Jan 21, 2020 $ 0.000312
+3.99%
$ 605,106 $ 6,043
Jan 20, 2020 $ 0.0003
+4.80%
$ 581,901 $ 7,837
Jan 19, 2020 $ 0.000286
-3.43%
$ 555,075 $ 4,835
Jan 18, 2020 $ 0.000296
+4.35%
$ 574,962 $ 8,733
Jan 17, 2020 $ 0.000284
-7.32%
$ 551,274 $ 9,799
Jan 16, 2020 $ 0.000307
-7.59%
$ 594,684 $ 8,072
Jan 15, 2020 $ 0.000332
+5.42%
$ 643,425 $ 8,917
Jan 14, 2020 $ 0.000315
+7.79%
$ 610,747 $ 7,017
Jan 13, 2020 $ 0.000292
+1.97%
$ 566,802 $ 9,016
Jan 12, 2020 $ 0.000287
-10.48%
$ 555,937 $ 26,687
Jan 11, 2020 $ 0.00032
+6.80%
$ 620,907 $ 16,496
Jan 10, 2020 $ 0.0003
+26.94%
$ 581,317 $ 10,930
Jan 9, 2020 $ 0.000236
+0.19%
$ 458,044 $ 5,264
Jan 8, 2020 $ 0.000236
-4.10%
$ 457,256 $ 9,692
Jan 7, 2020 $ 0.000246
+2.03%
$ 476,821 $ 10,194
Jan 6, 2020 $ 0.000241
+5.80%
$ 467,335 $ 9,590
Jan 5, 2020 $ 0.000228
+1.73%
$ 441,639 $ 8,537
Jan 4, 2020 $ 0.000224
+1.26%
$ 434,109 $ 7,218
Jan 3, 2020 $ 0.000221
+5.23%
$ 428,622 $ 9,670
Jan 2, 2020 $ 0.00021
-5.64%
$ 407,341 $ 8,609
Jan 1, 2020 $ 0.000223
+3.28%
$ 431,704 $ 8,005
Dec 31, 2019 $ 0.000215
-6.80%
$ 418,003 $ 7,258