Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0000775
-12.14%
$150,324 $855
Jan 23, 2022 $0.0000868
+7.20%
$168,438 $663
Jan 22, 2022 $0.000081
-1.28%
$157,044 $1,954
Jan 21, 2022 $0.0000817
-11.67%
$158,437 $655
Jan 20, 2022 $0.0000928
+2.98%
$180,014 $2,853
Jan 19, 2022 $0.0000901
+2.77%
$174,723 $664
Jan 18, 2022 $0.0000877
-7.61%
$170,066 $680
Jan 17, 2022 $0.0000948
+2.25%
$183,820 $743
Jan 16, 2022 $0.0000901
+7.96%
$174,754 $2,314
Jan 15, 2022 $0.0000835
+0.40%
$162,026 $702
Jan 14, 2022 $0.0000832
-0.12%
$161,315 $717
Jan 13, 2022 $0.0000832
-0.54%
$161,368 $637
Jan 12, 2022 $0.0000836
-2.55%
$162,242 $787
Jan 11, 2022 $0.0000879
+10.84%
$170,463 $708
Jan 10, 2022 $0.0000793
-0.82%
$153,832 $858
Jan 9, 2022 $0.0000788
-14.37%
$152,943 $1,158
Jan 8, 2022 $0.0000964
+0.50%
$186,928 $815
Jan 7, 2022 $0.0000956
-3.87%
$185,478 $703
Jan 6, 2022 $0.0000995
+6.27%
$192,989 $907
Jan 5, 2022 $0.0000958
+4.18%
$185,812 $910
Jan 4, 2022 $0.000092
+9.78%
$178,543 $818
Jan 3, 2022 $0.0000855
-6.88%
$165,910 $1,119
Jan 2, 2022 $0.0000919
-2.55%
$178,276 $1,136
Jan 1, 2022 $0.0000942
+35.46%
$182,816 $1,174
Dec 31, 2021 $0.0000695
-13.42%
$134,908 $1,888
Dec 30, 2021 $0.0000755
+13.88%
$146,561 $770
Dec 29, 2021 $0.0000663
-20.18%
$128,597 $996
Dec 28, 2021 $0.0000831
+2.34%
$161,274 $1,651
Dec 27, 2021 $0.0000813
-6.02%
$157,703 $3,025
Dec 26, 2021 $0.0000865
+0.64%
$167,766 $864
Dec 25, 2021 $0.0000861
-0.34%
$167,082 $926
Dec 24, 2021 $0.0000865
-5.57%
$167,756 $927
Dec 23, 2021 $0.0000915
+10.49%
$177,458 $3,302
Dec 22, 2021 $0.0000828
+12.65%
$160,593 $2,417
Dec 21, 2021 $0.0000735
-7.95%
$142,589 $2,359
Dec 20, 2021 $0.0000798
+13.95%
$154,848 $860
Dec 19, 2021 $0.0000701
-6.48%
$136,088 $839
Dec 18, 2021 $0.0000751
-14.46%
$145,702 $1,153
Dec 17, 2021 $0.000088
-2.92%
$170,802 $777
Dec 16, 2021 $0.0000907
-2.46%
$175,902 $801
Dec 15, 2021 $0.000093
+28.23%
$180,360 $1,325
Dec 14, 2021 $0.0000726
-13.62%
$140,803 $5,602
Dec 13, 2021 $0.0000842
-6.64%
$163,326 $1,947
Dec 12, 2021 $0.0000902
+14.20%
$174,934 $3,557
Dec 11, 2021 $0.0000789
-20.56%
$152,992 $2,516
Dec 10, 2021 $0.0000996
-9.12%
$193,238 $2,279
Dec 9, 2021 $0.000115
+3.43%
$223,110 $2,571
Dec 8, 2021 $0.000111
+15.53%
$215,606 $2,552
Dec 7, 2021 $0.0000962
-23.94%
$186,668 $1,726
Dec 6, 2021 $0.000132
+10.80%
$255,115 $2,249