717ai by Virtuals Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000902
+2.09%
$ 90,226 $ 26
Jul 26, 2025 $ 0.0000885
-3.04%
$ 88,503 $ 716
Jul 25, 2025 $ 0.0000912
-1.73%
$ 91,215 $ 666
Jul 24, 2025 $ 0.0000926
-21.72%
$ 92,608 $ 3,544
Jul 23, 2025 $ 0.000118
-11.50%
$ 118,396 $ 181
Jul 22, 2025 $ 0.000134
-5.25%
$ 133,782 $ 1,525
Jul 21, 2025 $ 0.000141
+2.99%
$ 140,964 $ 1,106
Jul 20, 2025 $ 0.000136
-0.33%
$ 135,823 $ 1,244
Jul 19, 2025 $ 0.000136
-1.43%
$ 135,814 $ 23
Jul 18, 2025 $ 0.000137
-12.89%
$ 136,979 $ 3,432
Jul 17, 2025 $ 0.000158
+16.30%
$ 158,395 $ 5,956
Jul 16, 2025 $ 0.000136
-3.85%
$ 135,866 $ 2,857
Jul 15, 2025 $ 0.000141
-1.19%
$ 141,192 $ 311
Jul 14, 2025 $ 0.000143
-4.44%
$ 143,321 $ 2,701
Jul 13, 2025 $ 0.00015
+0.40%
$ 149,669 $ 485
Jul 12, 2025 $ 0.000149
-0.09%
$ 148,711 $ 160
Jul 11, 2025 $ 0.000148
-4.21%
$ 148,448 $ 2,044
Jul 10, 2025 $ 0.000148
+7.83%
$ 147,621 $ 8,975
Jul 9, 2025 $ 0.000138
-21.75%
$ 137,766 $ 9,016
Jul 8, 2025 $ 0.000176
-4.52%
$ 176,070 $ 900
Jul 7, 2025 $ 0.000184
-3.90%
$ 184,411 $ 111
Jul 6, 2025 $ 0.000192
+0.37%
$ 191,733 $ 316
Jul 5, 2025 $ 0.000191
-6.57%
$ 190,985 $ 1,823
Jul 4, 2025 $ 0.000205
-7.57%
$ 204,913 $ 504
Jul 3, 2025 $ 0.000222
-7.15%
$ 222,449 $ 3,144
Jul 2, 2025 $ 0.000241
+9.58%
$ 241,202 $ 2,971
Jul 1, 2025 $ 0.000221
-12.87%
$ 220,105 $ 2,536
Jun 30, 2025 $ 0.000253
-7.53%
$ 253,250 $ 471
Jun 29, 2025 $ 0.000279
+6.49%
$ 278,509 $ 393
Jun 28, 2025 $ 0.000262
+5.63%
$ 261,952 $ 777
Jun 27, 2025 $ 0.000248
+0.79%
$ 247,845 $ 123
Jun 26, 2025 $ 0.000247
+0.03%
$ 246,570 $ 1,365
Jun 25, 2025 $ 0.000246
-9.50%
$ 246,379 $ 687
Jun 24, 2025 $ 0.000271
-4.08%
$ 271,089 $ 4,173
Jun 23, 2025 $ 0.00028
+24.93%
$ 280,291 $ 8,124
Jun 22, 2025 $ 0.00022
+31.37%
$ 220,480 $ 12,388
Jun 21, 2025 $ 0.000168
-39.44%
$ 167,822 $ 12,725
Jun 20, 2025 $ 0.000276
-5.00%
$ 276,155 $ 1,104
Jun 19, 2025 $ 0.00029
-11.57%
$ 290,296 $ 6,074
Jun 18, 2025 $ 0.000327
-8.99%
$ 327,194 $ 6,260
Jun 17, 2025 $ 0.000358
-23.51%
$ 357,970 $ 9,791
Jun 16, 2025 $ 0.000473
-3.93%
$ 473,201 $ 3,958
Jun 15, 2025 $ 0.000492
+16.19%
$ 491,885 $ 11,033
Jun 14, 2025 $ 0.000424
-19.66%
$ 424,190 $ 33,028
Jun 13, 2025 $ 0.000522
-2.87%
$ 521,543 $ 12,788
Jun 12, 2025 $ 0.000539
+3.31%
$ 538,835 $ 22,244
Jun 11, 2025 $ 0.00042
-10.75%
$ -- $ 17,989
Jun 10, 2025 $ 0.000467
+8.94%
$ 467,477 $ 11,794
Jun 9, 2025 $ 0.000431
-12.55%
$ 431,419 $ 15,234
Jun 8, 2025 $ 0.000495
-7.52%
$ 494,940 $ 14,017