Paypex Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000319
-0.03%
$ 47,891 $ 16
Jun 25, 2021 $ 0.0000742
-6.69%
$ 11,131 $ 1
Jun 24, 2021 $ 0.0000795
+31.41%
$ 11,922 $ 5
Jun 18, 2021 $ 0.0000216
-8.86%
$ 3,246 $ 27
Jun 17, 2021 $ 0.0000238
+1.22%
$ 3,563 $ 30
May 22, 2021 $ 0.0000463
-4.19%
$ 6,943 $ 54
May 21, 2021 $ 0.000048
-0.26%
$ 7,205 $ 56
May 20, 2021 $ 0.000392
+5.03%
$ 58,851 $ 1
May 19, 2021 $ 0.000374
-0.71%
$ 56,078 $ 1
May 18, 2021 $ 0.000429
+63.63%
$ 64,329 $ 43
May 17, 2021 $ 0.000262
+266.11%
$ 39,322 $ 91
May 16, 2021 $ 0.0000718
-3.95%
$ 10,771 $ 29
May 14, 2021 $ 0.0000796
+6.80%
$ 11,942 $ 6
May 13, 2021 $ 0.0000745
-5.50%
$ 11,180 $ 24
May 12, 2021 $ 0.0000795
-86.14%
$ 11,919 $ 28
May 11, 2021 $ 0.000573
+3.34%
$ 86,014 $ 63
May 9, 2021 $ 0.000591
-0.87%
$ 88,591 $ 30
May 8, 2021 $ 0.000596
-0.20%
$ 89,351 $ 30
Apr 29, 2021 $ 0.000546
-0.95%
$ 81,855 $ 11
Apr 28, 2021 $ 0.000551
-0.93%
$ 82,631 $ 11
Apr 26, 2021 $ 0.0000501
+7.54%
$ 7,520 $ 3
Apr 25, 2021 $ 0.0000465
-1.46%
$ 6,982 $ 2
Apr 21, 2021 $ 0.0000932
-0.91%
$ 13,976 $ 6
Apr 20, 2021 $ 0.000094
+116.41%
$ 14,103 $ 12
Apr 19, 2021 $ 0.0000445
-1.98%
$ 6,674 $ 4
Apr 18, 2021 $ 0.0000455
+1.76%
$ 6,821 $ 5
Apr 12, 2021 $ 0.0000857
-1.54%
$ 12,861 $ 9
Apr 11, 2021 $ 0.0000871
+34.54%
$ 13,060 $ 9
Apr 10, 2021 $ 0.0000647
-48.57%
$ 9,699 $ 88
Apr 9, 2021 $ 0.000126
-0.87%
$ 18,848 $ 0
Apr 7, 2021 $ 0.000572
-2.74%
$ 85,744 $ 51
Apr 6, 2021 $ 0.000588
-0.96%
$ 88,168 $ 53
Mar 28, 2021 $ 0.0000516
+0.27%
$ 7,746 $ 77
Mar 27, 2021 $ 0.0000515
+0.73%
$ 7,731 $ 77
Mar 25, 2021 $ 0.0000971
+1.10%
$ 14,568 $ 20
Mar 24, 2021 $ 0.000096
+42.93%
$ 14,403 $ 86
Mar 22, 2021 $ 0.0000503
-6.32%
$ 7,552 $ 32
Mar 21, 2021 $ 0.0000538
-25.67%
$ 8,065 $ 141
Mar 20, 2021 $ 0.0000744
-76.76%
$ 11,167 $ 8
Mar 19, 2021 $ 0.00032
-45.05%
$ 47,960 $ 36
Mar 17, 2021 $ 0.000123
-2.77%
$ 18,452 $ 23
Mar 16, 2021 $ 0.000126
+73.56%
$ 18,953 $ 48
Mar 14, 2021 $ 0.0000934
-3.05%
$ 14,006 $ 0
Mar 13, 2021 $ 0.0000963
-67.66%
$ 14,450 $ 1
Mar 12, 2021 $ 0.000298
-48.38%
$ 44,702 $ 121
Mar 11, 2021 $ 0.0000726
-86.91%
$ 10,895 $ 1
Mar 10, 2021 $ 0.000555
+1.16%
$ 83,209 $ 362
Mar 9, 2021 $ 0.000548
+4.43%
$ 82,233 $ 5
Mar 8, 2021 $ 0.000525
+1,419.33%
$ 78,733 $ 21
Mar 7, 2021 $ 0.0000346
+4.04%
$ 5,195 $ 0