Paypex Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.000319
-0.03%
$47,891 $16
Jun 25, 2021 $0.0000742
-6.69%
$11,131 $1
Jun 24, 2021 $0.0000795
+31.41%
$11,922 $5
Jun 18, 2021 $0.0000216
-8.86%
$3,246 $27
Jun 17, 2021 $0.0000238
+1.22%
$3,563 $30
May 22, 2021 $0.0000463
-4.19%
$6,943 $54
May 21, 2021 $0.000048
-0.26%
$7,205 $56
May 20, 2021 $0.000392
+5.03%
$58,851 $1
May 19, 2021 $0.000374
-0.71%
$56,078 $1
May 18, 2021 $0.000429
+63.63%
$64,329 $43
May 17, 2021 $0.000262
+266.11%
$39,322 $91
May 16, 2021 $0.0000718
-3.95%
$10,771 $29
May 14, 2021 $0.0000796
+6.80%
$11,942 $6
May 13, 2021 $0.0000745
-5.50%
$11,180 $24
May 12, 2021 $0.0000795
-86.14%
$11,919 $28
May 11, 2021 $0.000573
+3.34%
$86,014 $63
May 9, 2021 $0.000591
-0.87%
$88,591 $30
May 8, 2021 $0.000596
-0.20%
$89,351 $30
Apr 29, 2021 $0.000546
-0.95%
$81,855 $11
Apr 28, 2021 $0.000551
-0.93%
$82,631 $11
Apr 26, 2021 $0.0000501
+7.54%
$7,520 $3
Apr 25, 2021 $0.0000465
-1.46%
$6,982 $2
Apr 21, 2021 $0.0000932
-0.91%
$13,976 $6
Apr 20, 2021 $0.000094
+116.41%
$14,103 $12
Apr 19, 2021 $0.0000445
-1.98%
$6,674 $4
Apr 18, 2021 $0.0000455
+1.76%
$6,821 $5
Apr 12, 2021 $0.0000857
-1.54%
$12,861 $9
Apr 11, 2021 $0.0000871
+34.54%
$13,060 $9
Apr 10, 2021 $0.0000647
-48.57%
$9,699 $88
Apr 9, 2021 $0.000126
-0.87%
$18,848 $0
Apr 7, 2021 $0.000572
-2.74%
$85,744 $51
Apr 6, 2021 $0.000588
-0.96%
$88,168 $53
Mar 28, 2021 $0.0000516
+0.27%
$7,746 $77
Mar 27, 2021 $0.0000515
+0.73%
$7,731 $77
Mar 25, 2021 $0.0000971
+1.10%
$14,568 $20
Mar 24, 2021 $0.000096
+42.93%
$14,403 $86
Mar 22, 2021 $0.0000503
-6.32%
$7,552 $32
Mar 21, 2021 $0.0000538
-25.67%
$8,065 $141
Mar 20, 2021 $0.0000744
-76.76%
$11,167 $8
Mar 19, 2021 $0.00032
-45.05%
$47,960 $36
Mar 17, 2021 $0.000123
-2.77%
$18,452 $23
Mar 16, 2021 $0.000126
+73.56%
$18,953 $48
Mar 14, 2021 $0.0000934
-3.05%
$14,006 $0
Mar 13, 2021 $0.0000963
-67.66%
$14,450 $1
Mar 12, 2021 $0.000298
-48.38%
$44,702 $121
Mar 11, 2021 $0.0000726
-86.91%
$10,895 $1
Mar 10, 2021 $0.000555
+1.16%
$83,209 $362
Mar 9, 2021 $0.000548
+4.43%
$82,233 $5
Mar 8, 2021 $0.000525
+1,419.33%
$78,733 $21
Mar 7, 2021 $0.0000346
+4.04%
$5,195 $0