Coinranking
Paypex Historical Data
PAYX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.0375 | +6.33% | ||
| Mar 1, 2020 | $0.0352 | +4.21% | ||
| Feb 29, 2020 | $0.0339 | +2.58% | ||
| Feb 28, 2020 | $0.033 | -3.15% | ||
| Feb 27, 2020 | $0.034 | +1.63% | ||
| Feb 26, 2020 | $0.0335 | -18.67% | ||
| Feb 25, 2020 | $0.0413 | +2.58% | ||
| Feb 24, 2020 | $0.0402 | +4.40% | ||
| Feb 23, 2020 | $0.0385 | -9.97% | ||
| Feb 22, 2020 | $0.0428 | -3.96% | ||
| Feb 21, 2020 | $0.0446 | +4.11% | ||
| Feb 20, 2020 | $0.0428 | -5.34% | ||
| Feb 19, 2020 | $0.0453 | -2.10% | ||
| Feb 18, 2020 | $0.0462 | +0.93% | ||
| Feb 17, 2020 | $0.0458 | +10.23% | ||
| Feb 16, 2020 | $0.0416 | -11.92% | ||
| Feb 15, 2020 | $0.0472 | -1.20% | ||
| Feb 14, 2020 | $0.0478 | +2.97% | ||
| Feb 13, 2020 | $0.0464 | +16.45% | ||
| Feb 12, 2020 | $0.0399 | -5.74% | ||
| Feb 11, 2020 | $0.0423 | +13.86% | ||
| Feb 10, 2020 | $0.0372 | +2.04% | ||
| Feb 9, 2020 | $0.0364 | +6.30% | ||
| Feb 8, 2020 | $0.0343 | -14.41% | ||
| Feb 7, 2020 | $0.0401 | +2.97% | ||
| Feb 6, 2020 | $0.0389 | +15.25% | ||
| Feb 5, 2020 | $0.0338 | +24.83% | ||
| Feb 4, 2020 | $0.0271 | +4.53% | ||
| Feb 3, 2020 | $0.0259 | -12.28% | ||
| Feb 2, 2020 | $0.0295 | +1.28% | ||
| Feb 1, 2020 | $0.0292 | +10.91% | ||
| Jan 31, 2020 | $0.0263 | -4.42% | ||
| Jan 30, 2020 | $0.0275 | +6.48% | ||
| Jan 29, 2020 | $0.0258 | -3.88% | ||
| Jan 28, 2020 | $0.0269 | +8.12% | ||
| Jan 27, 2020 | $0.0249 | -3.29% | ||
| Jan 26, 2020 | $0.0257 | +4.30% | ||
| Jan 25, 2020 | $0.0246 | +2.48% | ||
| Jan 24, 2020 | $0.024 | +1.93% | ||
| Jan 23, 2020 | $0.0236 | -3.97% | ||
| Jan 22, 2020 | $0.0246 | +0.73% | ||
| Jan 21, 2020 | $0.0244 | -5.27% | ||
| Jan 20, 2020 | $0.0258 | +9.73% | ||
| Jan 19, 2020 | $0.0235 | -6.51% | ||
| Jan 18, 2020 | $0.0251 | -1.79% | ||
| Jan 17, 2020 | $0.0256 | -1.80% | ||
| Jan 16, 2020 | $0.0261 | -3.33% | ||
| Jan 15, 2020 | $0.027 | +1.92% | ||
| Jan 14, 2020 | $0.0265 | +12.25% | ||
| Jan 13, 2020 | $0.0236 | +1.69% | ||