Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0232
-0.04%
$3.48 million $27,157
Jan 11, 2020 $0.0232
-8.83%
$3.48 million $27,080
Jan 10, 2020 $0.0254
+9.68%
$3.82 million $33,320
Jan 9, 2020 $0.0232
-5.14%
$3.48 million $30,617
Jan 8, 2020 $0.0245
+26.03%
$3.67 million $34,185
Jan 7, 2020 $0.0194
-15.96%
$2.91 million $21,700
Jan 6, 2020 $0.0231
-6.77%
$3.47 million $32,631
Jan 5, 2020 $0.0248
+3.53%
$3.72 million $33,137
Jan 4, 2020 $0.0239
+0.32%
$3.59 million $26,617
Jan 3, 2020 $0.0238
+2.22%
$3.58 million $28,189
Jan 2, 2020 $0.0233
+14.87%
$3.5 million $25,217
Jan 1, 2020 $0.0203
+1.36%
$3.05 million $25,941
Dec 31, 2019 $0.02
-6.43%
$3.01 million $23,023
Dec 30, 2019 $0.0214
+13.85%
$3.21 million $25,702
Dec 29, 2019 $0.0188
+4.43%
$2.82 million $20,752
Dec 28, 2019 $0.018
-18.80%
$2.7 million $20,227
Dec 27, 2019 $0.0222
-1.71%
$3.33 million $29,829
Dec 26, 2019 $0.0226
+22.49%
$3.39 million $25,369
Dec 25, 2019 $0.0184
-19.59%
$2.76 million $19,921
Dec 24, 2019 $0.0229
-1.48%
$3.43 million $28,163
Dec 23, 2019 $0.0232
-0.15%
$3.49 million $36,341
Dec 22, 2019 $0.0233
+0.61%
$3.49 million $26,281
Dec 21, 2019 $0.0231
-6.20%
$3.47 million $35,469
Dec 20, 2019 $0.0247
+14.94%
$3.7 million $31,008
Dec 19, 2019 $0.0215
+27.13%
$3.22 million $26,618
Dec 18, 2019 $0.0169
+3.65%
$2.53 million $28,840
Dec 17, 2019 $0.0163
+20.54%
$2.45 million $31,103
Dec 16, 2019 $0.0135
-4.34%
$2.03 million $25,451
Dec 15, 2019 $0.0141
+4.36%
$2.12 million $23,014
Dec 14, 2019 $0.0136
+5.11%
$2.03 million $19,555
Dec 13, 2019 $0.0129
+3.25%
$1.93 million $25,790
Dec 12, 2019 $0.0125
-1.74%
$1.87 million $19,683
Dec 11, 2019 $0.0127
-9.86%
$1.9 million $26,409
Dec 10, 2019 $0.0141
+4.44%
$2.11 million $23,950
Dec 9, 2019 $0.0135
-3.84%
$2.02 million $19,603
Dec 8, 2019 $0.014
+0.92%
$2.1 million $21,635
Dec 7, 2019 $0.0139
+1.16%
$2.08 million $24,848
Dec 6, 2019 $0.0137
-10.91%
$2.06 million $31,246
Dec 5, 2019 $0.0154
+24.33%
$2.32 million $25,001
Dec 4, 2019 $0.0125
-3.45%
$1.88 million $21,438
Dec 3, 2019 $0.013
-13.12%
$1.95 million $20,746
Dec 2, 2019 $0.0149
+2.78%
$2.24 million $24,802
Dec 1, 2019 $0.0145
+2.24%
$2.18 million $30,073
Nov 30, 2019 $0.0142
-1.46%
$2.13 million $26,778
Nov 29, 2019 $0.0144
+2.38%
$2.16 million $26,334
Nov 28, 2019 $0.0141
+5.71%
$2.11 million $20,818
Nov 27, 2019 $0.0134
+10.12%
$2 million $24,468
Nov 26, 2019 $0.0121
-11.84%
$1.82 million $22,481
Nov 25, 2019 $0.0137
+17.25%
$2.06 million $27,544
Nov 24, 2019 $0.0117
-12.00%
$1.76 million $22,723