Paypex Historical Data

PAYX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.0232
-0.04%
$3.48 million $27,157
Jan 11, 2020 $0.0232
-8.83%
$3.48 million $27,080
Jan 10, 2020 $0.0254
+9.68%
$3.82 million $33,320
Jan 9, 2020 $0.0232
-5.14%
$3.48 million $30,617
Jan 8, 2020 $0.0245
+26.03%
$3.67 million $34,185
Jan 7, 2020 $0.0194
-15.96%
$2.91 million $21,700
Jan 6, 2020 $0.0231
-6.77%
$3.47 million $32,631
Jan 5, 2020 $0.0248
+3.53%
$3.72 million $33,137
Jan 4, 2020 $0.0239
+0.32%
$3.59 million $26,617
Jan 3, 2020 $0.0238
+2.22%
$3.58 million $28,189
Jan 2, 2020 $0.0233
+14.87%
$3.5 million $25,217
Jan 1, 2020 $0.0203
+1.36%
$3.05 million $25,941
Dec 31, 2019 $0.02
-6.43%
$3.01 million $23,023
Dec 30, 2019 $0.0214
+13.85%
$3.21 million $25,702
Dec 29, 2019 $0.0188
+4.43%
$2.82 million $20,752
Dec 28, 2019 $0.018
-18.80%
$2.7 million $20,227
Dec 27, 2019 $0.0222
-1.71%
$3.33 million $29,829
Dec 26, 2019 $0.0226
+22.49%
$3.39 million $25,369
Dec 25, 2019 $0.0184
-19.59%
$2.76 million $19,921
Dec 24, 2019 $0.0229
-1.48%
$3.43 million $28,163
Dec 23, 2019 $0.0232
-0.15%
$3.49 million $36,341
Dec 22, 2019 $0.0233
+0.61%
$3.49 million $26,281
Dec 21, 2019 $0.0231
-6.20%
$3.47 million $35,469
Dec 20, 2019 $0.0247
+14.94%
$3.7 million $31,008
Dec 19, 2019 $0.0215
+27.13%
$3.22 million $26,618
Dec 18, 2019 $0.0169
+3.65%
$2.53 million $28,840
Dec 17, 2019 $0.0163
+20.54%
$2.45 million $31,103
Dec 16, 2019 $0.0135
-4.34%
$2.03 million $25,451
Dec 15, 2019 $0.0141
+4.36%
$2.12 million $23,014
Dec 14, 2019 $0.0136
+5.11%
$2.03 million $19,555
Dec 13, 2019 $0.0129
+3.25%
$1.93 million $25,790
Dec 12, 2019 $0.0125
-1.74%
$1.87 million $19,683
Dec 11, 2019 $0.0127
-9.86%
$1.9 million $26,409
Dec 10, 2019 $0.0141
+4.44%
$2.11 million $23,950
Dec 9, 2019 $0.0135
-3.84%
$2.02 million $19,603
Dec 8, 2019 $0.014
+0.92%
$2.1 million $21,635
Dec 7, 2019 $0.0139
+1.16%
$2.08 million $24,848
Dec 6, 2019 $0.0137
-10.91%
$2.06 million $31,246
Dec 5, 2019 $0.0154
+24.33%
$2.32 million $25,001
Dec 4, 2019 $0.0125
-3.45%
$1.88 million $21,438
Dec 3, 2019 $0.013
-13.12%
$1.95 million $20,746
Dec 2, 2019 $0.0149
+2.78%
$2.24 million $24,802
Dec 1, 2019 $0.0145
+2.24%
$2.18 million $30,073
Nov 30, 2019 $0.0142
-1.46%
$2.13 million $26,778
Nov 29, 2019 $0.0144
+2.38%
$2.16 million $26,334
Nov 28, 2019 $0.0141
+5.71%
$2.11 million $20,818
Nov 27, 2019 $0.0134
+10.12%
$2 million $24,468
Nov 26, 2019 $0.0121
-11.84%
$1.82 million $22,481
Nov 25, 2019 $0.0137
+17.25%
$2.06 million $27,544
Nov 24, 2019 $0.0117
-12.00%
$1.76 million $22,723