Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2019 $0.0122
+1.69%
$1.83 million $34,282
Oct 3, 2019 $0.012
+1.32%
$1.8 million $28,936
Oct 2, 2019 $0.0118
+25.17%
$1.78 million $38,800
Oct 1, 2019 $0.00946
-17.39%
$1.42 million $34,634
Sep 30, 2019 $0.0114
-4.41%
$1.72 million $31,196
Sep 29, 2019 $0.012
-4.57%
$1.8 million $30,591
Sep 28, 2019 $0.0126
+0.15%
$1.88 million $29,486
Sep 27, 2019 $0.0125
+0.05%
$1.88 million $30,434
Sep 26, 2019 $0.0125
+33.51%
$1.88 million $36,954
Sep 25, 2019 $0.00937
-14.92%
$1.41 million $40,642
Sep 24, 2019 $0.0109
-36.50%
$1.64 million $27,139
Sep 23, 2019 $0.0172
+2.24%
$2.58 million $36,375
Sep 22, 2019 $0.0168
+2.43%
$2.52 million $25,574
Sep 21, 2019 $0.0164
-4.14%
$2.46 million $30,986
Sep 20, 2019 $0.0171
-0.63%
$2.57 million $35,091
Sep 19, 2019 $0.0172
-4.05%
$2.58 million $34,368
Sep 18, 2019 $0.018
+4.34%
$2.69 million $34,922
Sep 17, 2019 $0.0172
+0.73%
$2.58 million $37,061
Sep 16, 2019 $0.0171
+16.50%
$2.56 million $34,574
Sep 15, 2019 $0.0147
-8.55%
$2.2 million $35,250
Sep 14, 2019 $0.016
-13.63%
$2.41 million $25,347
Sep 13, 2019 $0.0186
-1.06%
$2.79 million $41,787
Sep 12, 2019 $0.0188
+30.35%
$2.82 million $37,108
Sep 11, 2019 $0.0144
-9.27%
$2.16 million $31,303
Sep 10, 2019 $0.0159
+3.01%
$2.38 million $29,295
Sep 9, 2019 $0.0154
-6.06%
$2.31 million $32,822
Sep 8, 2019 $0.0164
+5.34%
$2.45 million $41,202
Sep 7, 2019 $0.0155
-12.17%
$2.33 million $36,137
Sep 6, 2019 $0.0177
+16.24%
$2.66 million $36,127
Sep 5, 2019 $0.0152
-21.01%
$2.28 million $41,670
Sep 4, 2019 $0.0192
-4.53%
$2.88 million $31,001
Sep 3, 2019 $0.0201
+21.68%
$3.02 million $40,629
Sep 2, 2019 $0.0166
-6.72%
$2.49 million $26,770
Sep 1, 2019 $0.0178
+10.08%
$2.67 million $27,797
Aug 31, 2019 $0.0162
-10.46%
$2.43 million $28,295
Aug 30, 2019 $0.0181
-0.50%
$2.71 million $35,062
Aug 29, 2019 $0.0182
+4.15%
$2.72 million $29,996
Aug 28, 2019 $0.0174
-5.52%
$2.62 million $29,474
Aug 27, 2019 $0.0185
+3.31%
$2.77 million $36,775
Aug 26, 2019 $0.0178
+9.20%
$2.67 million $29,868
Aug 25, 2019 $0.0163
-3.95%
$2.45 million $31,476
Aug 24, 2019 $0.017
-5.99%
$2.55 million $33,761
Aug 23, 2019 $0.0181
-1.21%
$2.71 million $32,584
Aug 22, 2019 $0.0183
-8.79%
$2.74 million $30,958
Aug 21, 2019 $0.0201
+7.31%
$3.01 million $33,354
Aug 20, 2019 $0.0187
-4.31%
$2.8 million $54,435
Aug 19, 2019 $0.0194
-10.90%
$2.91 million $38,518
Aug 18, 2019 $0.0218
+25.53%
$3.27 million $23,150
Aug 17, 2019 $0.0174
-0.60%
$2.6 million $34,583
Aug 16, 2019 $0.0174
+0.54%
$2.61 million $17,510