Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paypex Historical Data

PAYX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0133
-14.57%
$2 million $24,477
Nov 22, 2019 $0.0155
-0.47%
$2.33 million $26,996
Nov 21, 2019 $0.0156
-32.24%
$2.34 million $27,338
Nov 20, 2019 $0.023
+1.91%
$3.45 million $30,147
Nov 19, 2019 $0.0226
+31.26%
$3.39 million $29,897
Nov 18, 2019 $0.0172
+32.10%
$2.58 million $27,284
Nov 17, 2019 $0.013
+18.71%
$1.95 million $37,560
Nov 16, 2019 $0.011
+12.05%
$1.65 million $25,365
Nov 15, 2019 $0.0098
+4.22%
$1.47 million $34,757
Nov 14, 2019 $0.0094
+6.61%
$1.41 million $37,668
Nov 13, 2019 $0.00882
+9.49%
$1.32 million $42,782
Nov 12, 2019 $0.00806
+6.58%
$1.21 million $39,158
Nov 11, 2019 $0.00756
+0.75%
$1.13 million $27,843
Nov 10, 2019 $0.00751
-22.81%
$1.13 million $33,392
Nov 9, 2019 $0.00973
+16.23%
$1.46 million $33,809
Nov 8, 2019 $0.00838
+4.38%
$1.26 million $32,457
Nov 7, 2019 $0.00802
-0.53%
$1.2 million $39,241
Nov 6, 2019 $0.00807
-16.35%
$1.21 million $33,317
Nov 5, 2019 $0.00963
+20.72%
$1.44 million $42,593
Nov 4, 2019 $0.00797
-4.98%
$1.2 million $30,106
Nov 3, 2019 $0.00839
+1.19%
$1.26 million $27,780
Nov 2, 2019 $0.00829
-11.49%
$1.24 million $25,761
Nov 1, 2019 $0.00937
-0.89%
$1.41 million $39,403
Oct 31, 2019 $0.00945
-8.11%
$1.42 million $32,601
Oct 30, 2019 $0.0103
+5.21%
$1.54 million $34,301
Oct 29, 2019 $0.00978
-0.27%
$1.47 million $31,822
Oct 28, 2019 $0.00981
+10.95%
$1.47 million $31,803
Oct 27, 2019 $0.00884
-14.40%
$1.33 million $16,831
Oct 26, 2019 $0.0103
+0.40%
$1.54 million $30,988
Oct 25, 2019 $0.0102
+16.38%
$1.53 million $34,214
Oct 24, 2019 $0.00879
-7.52%
$1.32 million $21,010
Oct 23, 2019 $0.0095
-3.84%
$1.43 million $27,683
Oct 22, 2019 $0.00988
+5.96%
$1.48 million $25,278
Oct 21, 2019 $0.00933
-13.18%
$1.4 million $29,053
Oct 20, 2019 $0.0107
+25.36%
$1.61 million $28,271
Oct 19, 2019 $0.00856
-19.21%
$1.28 million $20,300
Oct 18, 2019 $0.0106
+0.15%
$1.59 million $34,384
Oct 17, 2019 $0.0106
+0.47%
$1.59 million $35,371
Oct 16, 2019 $0.0105
-10.30%
$1.58 million $29,389
Oct 15, 2019 $0.0117
+5.38%
$1.76 million $34,116
Oct 14, 2019 $0.0111
-5.02%
$1.67 million $28,651
Oct 13, 2019 $0.0117
+7.72%
$1.76 million $28,215
Oct 12, 2019 $0.0109
-11.22%
$1.64 million $25,899
Oct 11, 2019 $0.0123
-7.27%
$1.85 million $31,501
Oct 10, 2019 $0.0133
+9.42%
$1.99 million $42,773
Oct 9, 2019 $0.0121
+0.99%
$1.81 million $32,167
Oct 8, 2019 $0.0119
+7.71%
$1.79 million $31,685
Oct 7, 2019 $0.0111
+7.78%
$1.66 million $36,886
Oct 6, 2019 $0.0103
-23.27%
$1.55 million $31,629
Oct 5, 2019 $0.0134
+10.63%
$2.02 million $40,364