Paypex Historical Data

PAYX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.0133
-14.57%
$2 million $24,477
Nov 22, 2019 $0.0155
-0.47%
$2.33 million $26,996
Nov 21, 2019 $0.0156
-32.24%
$2.34 million $27,338
Nov 20, 2019 $0.023
+1.91%
$3.45 million $30,147
Nov 19, 2019 $0.0226
+31.26%
$3.39 million $29,897
Nov 18, 2019 $0.0172
+32.10%
$2.58 million $27,284
Nov 17, 2019 $0.013
+18.71%
$1.95 million $37,560
Nov 16, 2019 $0.011
+12.05%
$1.65 million $25,365
Nov 15, 2019 $0.0098
+4.22%
$1.47 million $34,757
Nov 14, 2019 $0.0094
+6.61%
$1.41 million $37,668
Nov 13, 2019 $0.00882
+9.49%
$1.32 million $42,782
Nov 12, 2019 $0.00806
+6.58%
$1.21 million $39,158
Nov 11, 2019 $0.00756
+0.75%
$1.13 million $27,843
Nov 10, 2019 $0.00751
-22.81%
$1.13 million $33,392
Nov 9, 2019 $0.00973
+16.23%
$1.46 million $33,809
Nov 8, 2019 $0.00838
+4.38%
$1.26 million $32,457
Nov 7, 2019 $0.00802
-0.53%
$1.2 million $39,241
Nov 6, 2019 $0.00807
-16.35%
$1.21 million $33,317
Nov 5, 2019 $0.00963
+20.72%
$1.44 million $42,593
Nov 4, 2019 $0.00797
-4.98%
$1.2 million $30,106
Nov 3, 2019 $0.00839
+1.19%
$1.26 million $27,780
Nov 2, 2019 $0.00829
-11.49%
$1.24 million $25,761
Nov 1, 2019 $0.00937
-0.89%
$1.41 million $39,403
Oct 31, 2019 $0.00945
-8.11%
$1.42 million $32,601
Oct 30, 2019 $0.0103
+5.21%
$1.54 million $34,301
Oct 29, 2019 $0.00978
-0.27%
$1.47 million $31,822
Oct 28, 2019 $0.00981
+10.95%
$1.47 million $31,803
Oct 27, 2019 $0.00884
-14.40%
$1.33 million $16,831
Oct 26, 2019 $0.0103
+0.40%
$1.54 million $30,988
Oct 25, 2019 $0.0102
+16.38%
$1.53 million $34,214
Oct 24, 2019 $0.00879
-7.52%
$1.32 million $21,010
Oct 23, 2019 $0.0095
-3.84%
$1.43 million $27,683
Oct 22, 2019 $0.00988
+5.96%
$1.48 million $25,278
Oct 21, 2019 $0.00933
-13.18%
$1.4 million $29,053
Oct 20, 2019 $0.0107
+25.36%
$1.61 million $28,271
Oct 19, 2019 $0.00856
-19.21%
$1.28 million $20,300
Oct 18, 2019 $0.0106
+0.15%
$1.59 million $34,384
Oct 17, 2019 $0.0106
+0.47%
$1.59 million $35,371
Oct 16, 2019 $0.0105
-10.30%
$1.58 million $29,389
Oct 15, 2019 $0.0117
+5.38%
$1.76 million $34,116
Oct 14, 2019 $0.0111
-5.02%
$1.67 million $28,651
Oct 13, 2019 $0.0117
+7.72%
$1.76 million $28,215
Oct 12, 2019 $0.0109
-11.22%
$1.64 million $25,899
Oct 11, 2019 $0.0123
-7.27%
$1.85 million $31,501
Oct 10, 2019 $0.0133
+9.42%
$1.99 million $42,773
Oct 9, 2019 $0.0121
+0.99%
$1.81 million $32,167
Oct 8, 2019 $0.0119
+7.71%
$1.79 million $31,685
Oct 7, 2019 $0.0111
+7.78%
$1.66 million $36,886
Oct 6, 2019 $0.0103
-23.27%
$1.55 million $31,629
Oct 5, 2019 $0.0134
+10.63%
$2.02 million $40,364