Paypex Historical Data

PAYX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0172
+0.09%
$ 2.58 million $ 23,575
Aug 14, 2019 $ 0.0172
-4.66%
$ 2.57 million $ 38,129
Aug 13, 2019 $ 0.018
-2.87%
$ 2.7 million $ 35,389
Aug 12, 2019 $ 0.0185
-4.63%
$ 2.78 million $ 43,653
Aug 11, 2019 $ 0.0194
+12.27%
$ 2.91 million $ 37,825
Aug 10, 2019 $ 0.0173
-6.14%
$ 2.6 million $ 31,703
Aug 9, 2019 $ 0.0185
-12.34%
$ 2.77 million $ 47,335
Aug 8, 2019 $ 0.0211
+11.89%
$ 3.17 million $ 33,530
Aug 7, 2019 $ 0.0189
-14.84%
$ 2.83 million $ 35,910
Aug 6, 2019 $ 0.0222
+11.63%
$ 3.33 million $ 68,291
Aug 5, 2019 $ 0.0199
+2.73%
$ 2.98 million $ 43,268
Aug 4, 2019 $ 0.0193
-6.84%
$ 2.9 million $ 37,117
Aug 3, 2019 $ 0.0208
+6.04%
$ 3.11 million $ 47,802
Aug 2, 2019 $ 0.0196
-8.94%
$ 2.94 million $ 39,809
Aug 1, 2019 $ 0.0215
+9.85%
$ 3.22 million $ 49,931
Jul 31, 2019 $ 0.0196
+2.64%
$ 2.94 million $ 40,088
Jul 30, 2019 $ 0.0191
+3.78%
$ 2.86 million $ 46,553
Jul 29, 2019 $ 0.0184
+2.60%
$ 2.76 million $ 35,162
Jul 28, 2019 $ 0.0179
-1.36%
$ 2.69 million $ 27,602
Jul 27, 2019 $ 0.0182
-2.75%
$ 2.72 million $ 50,782
Jul 26, 2019 $ 0.0187
+0.69%
$ 2.8 million $ 33,808
Jul 25, 2019 $ 0.0185
-5.91%
$ 2.78 million $ 39,976
Jul 24, 2019 $ 0.0197
+7.48%
$ 2.96 million $ 39,332
Jul 23, 2019 $ 0.0183
-10.61%
$ 2.75 million $ 36,894
Jul 22, 2019 $ 0.0205
+4.05%
$ 3.08 million $ 46,078
Jul 21, 2019 $ 0.0197
-5.32%
$ 2.96 million $ 33,987
Jul 20, 2019 $ 0.0208
+3.24%
$ 3.12 million $ 38,297
Jul 19, 2019 $ 0.0202
+4.92%
$ 3.02 million $ 44,276
Jul 18, 2019 $ 0.0192
+6.96%
$ 2.88 million $ 37,618
Jul 17, 2019 $ 0.018
-4.20%
$ 2.69 million $ 35,528
Jul 16, 2019 $ 0.0188
-7.94%
$ 2.81 million $ 41,053
Jul 15, 2019 $ 0.0204
-4.11%
$ 3.06 million $ 36,756
Jul 14, 2019 $ 0.0212
-9.58%
$ 3.19 million $ 46,377
Jul 13, 2019 $ 0.0235
-4.99%
$ 3.52 million $ 42,837
Jul 12, 2019 $ 0.0247
+7.84%
$ 3.71 million $ 48,465
Jul 11, 2019 $ 0.0229
-8.81%
$ 3.44 million $ 48,639
Jul 10, 2019 $ 0.0251
-4.71%
$ 3.77 million $ 49,888
Jul 9, 2019 $ 0.0264
-6.86%
$ 3.96 million $ 52,694
Jul 8, 2019 $ 0.0283
+1.77%
$ 4.25 million $ 59,935
Jul 2, 2019 $ 0.0249
+5.77%
$ 3.74 million $ 56,187
Jul 1, 2019 $ 0.0236
-4.82%
$ 3.54 million $ 43,080
Jun 29, 2019 $ 0.0256
+46.14%
$ 3.84 million $ 37,572
Jun 28, 2019 $ 0.0175
+3.51%
$ 2.63 million $ 1
Jun 27, 2019 $ 0.0295
-0.86%
$ 4.42 million $ 56,892
Jun 26, 2019 $ 0.0297
+10.14%
$ 4.46 million $ 51,613
Jun 25, 2019 $ 0.027
-0.16%
$ 4.05 million $ 60,669
Jun 24, 2019 $ 0.027
+5.99%
$ 4.06 million $ 47,943
Jun 23, 2019 $ 0.0255
-3.07%
$ 3.83 million $ 51,796
Jun 22, 2019 $ 0.0263
+8.02%
$ 3.95 million $ 46,441
Jun 21, 2019 $ 0.0244
+3.13%
$ 3.65 million $ 49,214