Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0172
+0.09%
$2.58 million $23,575
Aug 14, 2019 $0.0172
-4.66%
$2.57 million $38,129
Aug 13, 2019 $0.018
-2.87%
$2.7 million $35,389
Aug 12, 2019 $0.0185
-4.63%
$2.78 million $43,653
Aug 11, 2019 $0.0194
+12.27%
$2.91 million $37,825
Aug 10, 2019 $0.0173
-6.14%
$2.6 million $31,703
Aug 9, 2019 $0.0185
-12.34%
$2.77 million $47,335
Aug 8, 2019 $0.0211
+11.89%
$3.17 million $33,530
Aug 7, 2019 $0.0189
-14.84%
$2.83 million $35,910
Aug 6, 2019 $0.0222
+11.63%
$3.33 million $68,291
Aug 5, 2019 $0.0199
+2.73%
$2.98 million $43,268
Aug 4, 2019 $0.0193
-6.84%
$2.9 million $37,117
Aug 3, 2019 $0.0208
+6.04%
$3.11 million $47,802
Aug 2, 2019 $0.0196
-8.94%
$2.94 million $39,809
Aug 1, 2019 $0.0215
+9.85%
$3.22 million $49,931
Jul 31, 2019 $0.0196
+2.64%
$2.94 million $40,088
Jul 30, 2019 $0.0191
+3.78%
$2.86 million $46,553
Jul 29, 2019 $0.0184
+2.60%
$2.76 million $35,162
Jul 28, 2019 $0.0179
-1.36%
$2.69 million $27,602
Jul 27, 2019 $0.0182
-2.75%
$2.72 million $50,782
Jul 26, 2019 $0.0187
+0.69%
$2.8 million $33,808
Jul 25, 2019 $0.0185
-5.91%
$2.78 million $39,976
Jul 24, 2019 $0.0197
+7.48%
$2.96 million $39,332
Jul 23, 2019 $0.0183
-10.61%
$2.75 million $36,894
Jul 22, 2019 $0.0205
+4.05%
$3.08 million $46,078
Jul 21, 2019 $0.0197
-5.32%
$2.96 million $33,987
Jul 20, 2019 $0.0208
+3.24%
$3.12 million $38,297
Jul 19, 2019 $0.0202
+4.92%
$3.02 million $44,276
Jul 18, 2019 $0.0192
+6.96%
$2.88 million $37,618
Jul 17, 2019 $0.018
-4.20%
$2.69 million $35,528
Jul 16, 2019 $0.0188
-7.94%
$2.81 million $41,053
Jul 15, 2019 $0.0204
-4.11%
$3.06 million $36,756
Jul 14, 2019 $0.0212
-9.58%
$3.19 million $46,377
Jul 13, 2019 $0.0235
-4.99%
$3.52 million $42,837
Jul 12, 2019 $0.0247
+7.84%
$3.71 million $48,465
Jul 11, 2019 $0.0229
-8.81%
$3.44 million $48,639
Jul 10, 2019 $0.0251
-4.71%
$3.77 million $49,888
Jul 9, 2019 $0.0264
-6.86%
$3.96 million $52,694
Jul 8, 2019 $0.0283
+1.77%
$4.25 million $59,935
Jul 2, 2019 $0.0249
+5.77%
$3.74 million $56,187
Jul 1, 2019 $0.0236
-4.82%
$3.54 million $43,080
Jun 29, 2019 $0.0256
+46.14%
$3.84 million $37,572
Jun 28, 2019 $0.0175
+3.51%
$2.63 million $1
Jun 27, 2019 $0.0295
-0.86%
$4.42 million $56,892
Jun 26, 2019 $0.0297
+10.14%
$4.46 million $51,613
Jun 25, 2019 $0.027
-0.16%
$4.05 million $60,669
Jun 24, 2019 $0.027
+5.99%
$4.06 million $47,943
Jun 23, 2019 $0.0255
-3.07%
$3.83 million $51,796
Jun 22, 2019 $0.0263
+8.02%
$3.95 million $46,441
Jun 21, 2019 $0.0244
+3.13%
$3.65 million $49,214