Paypex Historical Data

PAYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0236
-4.12%
$ 3.54 million $ 49,507
Jun 19, 2019 $ 0.0246
+11.96%
$ 3.7 million $ 44,253
Jun 18, 2019 $ 0.022
-9.76%
$ 3.3 million $ 45,687
Jun 17, 2019 $ 0.0244
+12.35%
$ 3.66 million $ 40,944
Jun 16, 2019 $ 0.0217
-4.86%
$ 3.26 million $ 45,840
Jun 15, 2019 $ 0.0228
-1.16%
$ 3.42 million $ 42,021
Jun 14, 2019 $ 0.0231
+12.27%
$ 3.46 million $ 43,350
Jun 13, 2019 $ 0.0206
+1.85%
$ 3.08 million $ 34,376
Jun 12, 2019 $ 0.0202
+2.59%
$ 3.03 million $ 39,985
Jun 11, 2019 $ 0.0197
+0.38%
$ 2.95 million $ 32,421
Jun 10, 2019 $ 0.0196
+10.88%
$ 2.94 million $ 33,231
Jun 9, 2019 $ 0.0177
-9.76%
$ 2.65 million $ 34,678
Jun 8, 2019 $ 0.0196
-15.13%
$ 2.94 million $ 47,884
Jun 7, 2019 $ 0.0231
+12.02%
$ 3.46 million $ 40,121
Jun 6, 2019 $ 0.0206
-3.58%
$ 3.09 million $ 28,336
Jun 5, 2019 $ 0.0214
+20.77%
$ 3.21 million $ 44,142
Jun 4, 2019 $ 0.0177
-39.46%
$ 2.65 million $ 40,607
Jun 3, 2019 $ 0.0292
+19.53%
$ 4.38 million $ 43,056
Jun 2, 2019 $ 0.0245
+15.80%
$ 3.67 million $ 53,142
Jun 1, 2019 $ 0.0211
+2.04%
$ 3.17 million $ 35,876
May 31, 2019 $ 0.0207
-25.69%
$ 3.1 million $ 39,926
May 30, 2019 $ 0.0278
+22.05%
$ 4.18 million $ 39,474
May 29, 2019 $ 0.0228
+2.89%
$ 3.42 million $ 45,937
May 28, 2019 $ 0.0222
-17.42%
$ 3.33 million $ 43,687
May 27, 2019 $ 0.0268
+3.86%
$ 4.03 million $ 45,540
May 26, 2019 $ 0.0259
+7.46%
$ 3.88 million $ 27,887
May 25, 2019 $ 0.0241
-10.67%
$ 3.61 million $ 35,443
May 24, 2019 $ 0.0269
+16.02%
$ 4.04 million $ 45,667
May 23, 2019 $ 0.0232
-1.00%
$ 3.48 million $ 29,666
May 22, 2019 $ 0.0234
-2.86%
$ 3.52 million $ 36,944
May 21, 2019 $ 0.0241
-4.13%
$ 3.62 million $ 37,572
May 20, 2019 $ 0.0252
-15.33%
$ 3.78 million $ 41,658
May 19, 2019 $ 0.0297
+20.57%
$ 4.46 million $ 39,795
May 18, 2019 $ 0.0247
-17.26%
$ 3.7 million $ 37,871
May 17, 2019 $ 0.0298
-8.02%
$ 4.47 million $ 31,729
May 16, 2019 $ 0.0324
-12.42%
$ 4.86 million $ 40,509
May 15, 2019 $ 0.037
+5.69%
$ 5.55 million $ 27,774
May 14, 2019 $ 0.035
+23.42%
$ 5.25 million $ 33,780
May 13, 2019 $ 0.0284
-7.23%
$ 4.25 million $ 34,523
May 12, 2019 $ 0.0306
+0.75%
$ 4.58 million $ 28,949
May 11, 2019 $ 0.0303
+12.35%
$ 4.55 million $ 36,807
May 10, 2019 $ 0.027
+9.11%
$ 4.05 million $ 32,578
May 9, 2019 $ 0.0247
-3.30%
$ 3.71 million $ 22,079
May 8, 2019 $ 0.0256
-0.06%
$ 3.84 million $ 26,702
May 7, 2019 $ 0.0256
+0.40%
$ 3.84 million $ 24,593
May 6, 2019 $ 0.0255
+1.49%
$ 3.83 million $ 23,410
May 5, 2019 $ 0.0251
+0.32%
$ 3.77 million $ 24,419
May 4, 2019 $ 0.025
-5.29%
$ 3.76 million $ 24,438
May 3, 2019 $ 0.0264
-0.57%
$ 3.97 million $ 28,283
May 2, 2019 $ 0.0266
+2.85%
$ 3.99 million $ 24,203