Paypex Historical Data

PAYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0236
-4.12%
$3.54 million $49,507
Jun 19, 2019 $0.0246
+11.96%
$3.7 million $44,253
Jun 18, 2019 $0.022
-9.76%
$3.3 million $45,687
Jun 17, 2019 $0.0244
+12.35%
$3.66 million $40,944
Jun 16, 2019 $0.0217
-4.86%
$3.26 million $45,840
Jun 15, 2019 $0.0228
-1.16%
$3.42 million $42,021
Jun 14, 2019 $0.0231
+12.27%
$3.46 million $43,350
Jun 13, 2019 $0.0206
+1.85%
$3.08 million $34,376
Jun 12, 2019 $0.0202
+2.59%
$3.03 million $39,985
Jun 11, 2019 $0.0197
+0.38%
$2.95 million $32,421
Jun 10, 2019 $0.0196
+10.88%
$2.94 million $33,231
Jun 9, 2019 $0.0177
-9.76%
$2.65 million $34,678
Jun 8, 2019 $0.0196
-15.13%
$2.94 million $47,884
Jun 7, 2019 $0.0231
+12.02%
$3.46 million $40,121
Jun 6, 2019 $0.0206
-3.58%
$3.09 million $28,336
Jun 5, 2019 $0.0214
+20.77%
$3.21 million $44,142
Jun 4, 2019 $0.0177
-39.46%
$2.65 million $40,607
Jun 3, 2019 $0.0292
+19.53%
$4.38 million $43,056
Jun 2, 2019 $0.0245
+15.80%
$3.67 million $53,142
Jun 1, 2019 $0.0211
+2.04%
$3.17 million $35,876
May 31, 2019 $0.0207
-25.69%
$3.1 million $39,926
May 30, 2019 $0.0278
+22.05%
$4.18 million $39,474
May 29, 2019 $0.0228
+2.89%
$3.42 million $45,937
May 28, 2019 $0.0222
-17.42%
$3.33 million $43,687
May 27, 2019 $0.0268
+3.86%
$4.03 million $45,540
May 26, 2019 $0.0259
+7.46%
$3.88 million $27,887
May 25, 2019 $0.0241
-10.67%
$3.61 million $35,443
May 24, 2019 $0.0269
+16.02%
$4.04 million $45,667
May 23, 2019 $0.0232
-1.00%
$3.48 million $29,666
May 22, 2019 $0.0234
-2.86%
$3.52 million $36,944
May 21, 2019 $0.0241
-4.13%
$3.62 million $37,572
May 20, 2019 $0.0252
-15.33%
$3.78 million $41,658
May 19, 2019 $0.0297
+20.57%
$4.46 million $39,795
May 18, 2019 $0.0247
-17.26%
$3.7 million $37,871
May 17, 2019 $0.0298
-8.02%
$4.47 million $31,729
May 16, 2019 $0.0324
-12.42%
$4.86 million $40,509
May 15, 2019 $0.037
+5.69%
$5.55 million $27,774
May 14, 2019 $0.035
+23.42%
$5.25 million $33,780
May 13, 2019 $0.0284
-7.23%
$4.25 million $34,523
May 12, 2019 $0.0306
+0.75%
$4.58 million $28,949
May 11, 2019 $0.0303
+12.35%
$4.55 million $36,807
May 10, 2019 $0.027
+9.11%
$4.05 million $32,578
May 9, 2019 $0.0247
-3.30%
$3.71 million $22,079
May 8, 2019 $0.0256
-0.06%
$3.84 million $26,702
May 7, 2019 $0.0256
+0.40%
$3.84 million $24,593
May 6, 2019 $0.0255
+1.49%
$3.83 million $23,410
May 5, 2019 $0.0251
+0.32%
$3.77 million $24,419
May 4, 2019 $0.025
-5.29%
$3.76 million $24,438
May 3, 2019 $0.0264
-0.57%
$3.97 million $28,283
May 2, 2019 $0.0266
+2.85%
$3.99 million $24,203