Paypex Historical Data

PAYX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0259
+0.52%
$ 3.88 million $ 19,765
Apr 30, 2019 $ 0.0257
+13.95%
$ 3.86 million $ 26,018
Apr 29, 2019 $ 0.0226
-3.49%
$ 3.39 million $ 27,350
Apr 28, 2019 $ 0.0233
-10.15%
$ 3.5 million $ 26,859
Apr 27, 2019 $ 0.026
+0.94%
$ 3.9 million $ 23,385
Apr 26, 2019 $ 0.0257
-8.46%
$ 3.86 million $ 26,354
Apr 25, 2019 $ 0.0281
-3.70%
$ 4.22 million $ 24,751
Apr 24, 2019 $ 0.0292
-2.93%
$ 4.38 million $ 26,753
Apr 23, 2019 $ 0.0301
+19.06%
$ 4.51 million $ 31,253
Apr 22, 2019 $ 0.0253
-1.29%
$ 3.79 million $ 24,581
Apr 21, 2019 $ 0.0256
-15.58%
$ 3.84 million $ 24,195
Apr 20, 2019 $ 0.0303
+12.12%
$ 4.55 million $ 31,563
Apr 19, 2019 $ 0.027
+3.60%
$ 4.06 million $ 36,294
Apr 18, 2019 $ 0.0261
-2.77%
$ 3.91 million $ 23,779
Apr 17, 2019 $ 0.0268
-8.50%
$ 4.03 million $ 30,726
Apr 16, 2019 $ 0.0293
+19.23%
$ 4.4 million $ 31,789
Apr 15, 2019 $ 0.0246
-12.52%
$ 3.69 million $ 21,630
Apr 14, 2019 $ 0.0281
+13.56%
$ 4.22 million $ 27,587
Apr 13, 2019 $ 0.0248
-14.36%
$ 3.71 million $ 23,081
Apr 12, 2019 $ 0.0289
+9.46%
$ 4.34 million $ 28,742
Apr 11, 2019 $ 0.0264
-8.05%
$ 3.96 million $ 29,742
Apr 10, 2019 $ 0.0287
-2.25%
$ 4.31 million $ 33,087
Apr 9, 2019 $ 0.0294
+4.41%
$ 4.41 million $ 23,954
Apr 8, 2019 $ 0.0282
-2.57%
$ 4.22 million $ 23,514
Apr 7, 2019 $ 0.0289
-2.40%
$ 4.33 million $ 14,370
Apr 6, 2019 $ 0.0296
+27.69%
$ 4.44 million $ 17,244
Apr 5, 2019 $ 0.0232
-3.86%
$ 3.48 million $ 27,027
Apr 4, 2019 $ 0.0241
-18.39%
$ 3.62 million $ 26,625
Apr 3, 2019 $ 0.0296
+7.87%
$ 4.43 million $ 35,430
Apr 2, 2019 $ 0.0274
+28.93%
$ 4.11 million $ 31,793
Apr 1, 2019 $ 0.0213
+12.61%
$ 3.19 million $ 22,777
Mar 31, 2019 $ 0.0189
-10.62%
$ 2.83 million $ 21,861
Mar 30, 2019 $ 0.0211
+7.44%
$ 3.17 million $ 20,119
Mar 29, 2019 $ 0.0197
-2.04%
$ 2.96 million $ 16,284
Mar 28, 2019 $ 0.0201
-9.06%
$ 3.02 million $ 22,456
Mar 27, 2019 $ 0.0221
-2.34%
$ 3.32 million $ 29,029
Mar 26, 2019 $ 0.0227
+1.17%
$ 3.4 million $ 21,867
Mar 25, 2019 $ 0.0224
-6.09%
$ 3.36 million $ 16,238
Mar 24, 2019 $ 0.0238
-2.13%
$ 3.57 million $ 21,113
Mar 23, 2019 $ 0.0243
+7.64%
$ 3.65 million $ 23,098
Mar 22, 2019 $ 0.0226
+1.06%
$ 3.39 million $ 22,873
Mar 21, 2019 $ 0.0224
-6.37%
$ 3.35 million $ 19,979
Mar 20, 2019 $ 0.0239
-6.89%
$ 3.59 million $ 21,928
Mar 19, 2019 $ 0.0257
+6.83%
$ 3.85 million $ 25,525
Mar 18, 2019 $ 0.024
-5.02%
$ 3.6 million $ 22,285
Mar 17, 2019 $ 0.0254
+1.87%
$ 3.81 million $ 18,513
Mar 16, 2019 $ 0.0249
-0.63%
$ 3.74 million $ 18,762
Mar 15, 2019 $ 0.0251
+3.87%
$ 3.76 million $ 20,353
Mar 14, 2019 $ 0.0241
+2.72%
$ 3.62 million $ 23,755
Mar 13, 2019 $ 0.0235
-4.35%
$ 3.52 million $ 19,219