Coinranking
Paypex Historical Data
PAYX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.0259 | +0.52% | ||
| Apr 30, 2019 | $0.0257 | +13.95% | ||
| Apr 29, 2019 | $0.0226 | -3.49% | ||
| Apr 28, 2019 | $0.0233 | -10.15% | ||
| Apr 27, 2019 | $0.026 | +0.94% | ||
| Apr 26, 2019 | $0.0257 | -8.46% | ||
| Apr 25, 2019 | $0.0281 | -3.70% | ||
| Apr 24, 2019 | $0.0292 | -2.93% | ||
| Apr 23, 2019 | $0.0301 | +19.06% | ||
| Apr 22, 2019 | $0.0253 | -1.29% | ||
| Apr 21, 2019 | $0.0256 | -15.58% | ||
| Apr 20, 2019 | $0.0303 | +12.12% | ||
| Apr 19, 2019 | $0.027 | +3.60% | ||
| Apr 18, 2019 | $0.0261 | -2.77% | ||
| Apr 17, 2019 | $0.0268 | -8.50% | ||
| Apr 16, 2019 | $0.0293 | +19.23% | ||
| Apr 15, 2019 | $0.0246 | -12.52% | ||
| Apr 14, 2019 | $0.0281 | +13.56% | ||
| Apr 13, 2019 | $0.0248 | -14.36% | ||
| Apr 12, 2019 | $0.0289 | +9.46% | ||
| Apr 11, 2019 | $0.0264 | -8.05% | ||
| Apr 10, 2019 | $0.0287 | -2.25% | ||
| Apr 9, 2019 | $0.0294 | +4.41% | ||
| Apr 8, 2019 | $0.0282 | -2.57% | ||
| Apr 7, 2019 | $0.0289 | -2.40% | ||
| Apr 6, 2019 | $0.0296 | +27.69% | ||
| Apr 5, 2019 | $0.0232 | -3.86% | ||
| Apr 4, 2019 | $0.0241 | -18.39% | ||
| Apr 3, 2019 | $0.0296 | +7.87% | ||
| Apr 2, 2019 | $0.0274 | +28.93% | ||
| Apr 1, 2019 | $0.0213 | +12.61% | ||
| Mar 31, 2019 | $0.0189 | -10.62% | ||
| Mar 30, 2019 | $0.0211 | +7.44% | ||
| Mar 29, 2019 | $0.0197 | -2.04% | ||
| Mar 28, 2019 | $0.0201 | -9.06% | ||
| Mar 27, 2019 | $0.0221 | -2.34% | ||
| Mar 26, 2019 | $0.0227 | +1.17% | ||
| Mar 25, 2019 | $0.0224 | -6.09% | ||
| Mar 24, 2019 | $0.0238 | -2.13% | ||
| Mar 23, 2019 | $0.0243 | +7.64% | ||
| Mar 22, 2019 | $0.0226 | +1.06% | ||
| Mar 21, 2019 | $0.0224 | -6.37% | ||
| Mar 20, 2019 | $0.0239 | -6.89% | ||
| Mar 19, 2019 | $0.0257 | +6.83% | ||
| Mar 18, 2019 | $0.024 | -5.02% | ||
| Mar 17, 2019 | $0.0254 | +1.87% | ||
| Mar 16, 2019 | $0.0249 | -0.63% | ||
| Mar 15, 2019 | $0.0251 | +3.87% | ||
| Mar 14, 2019 | $0.0241 | +2.72% | ||
| Mar 13, 2019 | $0.0235 | -4.35% | ||