Paypex Historical Data

PAYX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.000487
+0.44%
$73,032 $10
Mar 2, 2021 $0.000485
-2.54%
$72,723 $10
Mar 1, 2021 $0.000487
+7.88%
$73,068 $5
Feb 28, 2021 $0.000451
+925.97%
$67,720 $5
Feb 27, 2021 $0.0000441
-1.90%
$6,613 $2
Feb 26, 2021 $0.000459
-3.42%
$68,781 $41
Feb 25, 2021 $0.000476
+1,359.15%
$71,351 $43
Feb 24, 2021 $0.0000325
-93.33%
$4,879 $25
Feb 23, 2021 $0.000487
+3.03%
$73,087 $5
Feb 21, 2021 $0.0000774
+0.39%
$11,606 $56
Feb 20, 2021 $0.0000771
-86.17%
$11,562 $56
Feb 19, 2021 $0.000557
+254.30%
$83,508 $11
Feb 18, 2021 $0.000157
-70.01%
$23,566 $880
Feb 17, 2021 $0.000524
+2.03%
$78,571 $1
Feb 14, 2021 $0.00049
+4.07%
$73,486 $83
Feb 13, 2021 $0.000471
+1,204.66%
$70,595 $81
Feb 11, 2021 $0.0000363
+3.94%
$5,450 $0
Feb 10, 2021 $0.000035
+0.68%
$5,244 $0
Feb 9, 2021 $0.000464
+0.35%
$69,581 $23
Feb 8, 2021 $0.000462
+18.20%
$69,272 $23
Feb 7, 2021 $0.000391
+81.66%
$58,615 $4
Feb 6, 2021 $0.000215
-43.46%
$32,246 $4
Feb 5, 2021 $0.00038
+2.85%
$57,010 $68
Feb 4, 2021 $0.00037
-1.18%
$55,434 $7
Feb 3, 2021 $0.000359
+1.41%
$53,918 $2
Feb 2, 2021 $0.000355
+4.58%
$53,200 $2
Feb 1, 2021 $0.000335
+1.16%
$50,241 $20
Jan 30, 2021 $0.000337
-1.18%
$50,624 $17
Jan 29, 2021 $0.000341
+3.65%
$51,220 $294
Jan 28, 2021 $0.000329
+1,177.06%
$49,422 $117
Jan 27, 2021 $0.000303
-6.93%
$45,482 $24
Jan 26, 2021 $0.000326
+718.29%
$48,896 $26
Jan 24, 2021 $0.000273
-2.54%
$40,890 $262
Jan 23, 2021 $0.00028
-15.57%
$41,935 $1,914
Jan 21, 2021 $0.000331
-6.86%
$49,651 $9
Jan 20, 2021 $0.000356
-0.48%
$53,376 $10
Jan 19, 2021 $0.000365
+567.95%
$54,819 $7
Jan 18, 2021 $0.0000547
-59.23%
$8,211 $193
Jan 17, 2021 $0.000134
-41.05%
$20,132 $86
Jan 16, 2021 $0.000228
+155.26%
$34,198 $185
Jan 15, 2021 $0.0000892
-72.85%
$13,385 $468
Jan 14, 2021 $0.000328
+18.15%
$49,269 $209
Jan 13, 2021 $0.000278
+8.05%
$41,695 $426
Jan 12, 2021 $0.000257
+2,258.10%
$38,548 $393
Jan 11, 2021 $0.0000109
-71.20%
$1,636 $9
Jan 10, 2021 $0.0000379
-5.04%
$5,688 $52
Jan 9, 2021 $0.0000368
+0.52%
$5,516 $41
Jan 8, 2021 $0.0000366
-25.28%
$5,488 $41
Jan 7, 2021 $0.000049
+1.22%
$7,346 $235
Jan 5, 2021 $0.0000519
-0.09%
$7,783 $77