Paypex Historical Data

PAYX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000487
+0.44%
$ 73,032 $ 10
Mar 2, 2021 $ 0.000485
-2.54%
$ 72,723 $ 10
Mar 1, 2021 $ 0.000487
+7.88%
$ 73,068 $ 5
Feb 28, 2021 $ 0.000451
+925.97%
$ 67,720 $ 5
Feb 27, 2021 $ 0.0000441
-1.90%
$ 6,613 $ 2
Feb 26, 2021 $ 0.000459
-3.42%
$ 68,781 $ 41
Feb 25, 2021 $ 0.000476
+1,359.15%
$ 71,351 $ 43
Feb 24, 2021 $ 0.0000325
-93.33%
$ 4,879 $ 25
Feb 23, 2021 $ 0.000487
+3.03%
$ 73,087 $ 5
Feb 21, 2021 $ 0.0000774
+0.39%
$ 11,606 $ 56
Feb 20, 2021 $ 0.0000771
-86.17%
$ 11,562 $ 56
Feb 19, 2021 $ 0.000557
+254.30%
$ 83,508 $ 11
Feb 18, 2021 $ 0.000157
-70.01%
$ 23,566 $ 880
Feb 17, 2021 $ 0.000524
+2.03%
$ 78,571 $ 1
Feb 14, 2021 $ 0.00049
+4.07%
$ 73,486 $ 83
Feb 13, 2021 $ 0.000471
+1,204.66%
$ 70,595 $ 81
Feb 11, 2021 $ 0.0000363
+3.94%
$ 5,450 $ 0
Feb 10, 2021 $ 0.000035
+0.68%
$ 5,244 $ 0
Feb 9, 2021 $ 0.000464
+0.35%
$ 69,581 $ 23
Feb 8, 2021 $ 0.000462
+18.20%
$ 69,272 $ 23
Feb 7, 2021 $ 0.000391
+81.66%
$ 58,615 $ 4
Feb 6, 2021 $ 0.000215
-43.46%
$ 32,246 $ 4
Feb 5, 2021 $ 0.00038
+2.85%
$ 57,010 $ 68
Feb 4, 2021 $ 0.00037
-1.18%
$ 55,434 $ 7
Feb 3, 2021 $ 0.000359
+1.41%
$ 53,918 $ 2
Feb 2, 2021 $ 0.000355
+4.58%
$ 53,200 $ 2
Feb 1, 2021 $ 0.000335
+1.16%
$ 50,241 $ 20
Jan 30, 2021 $ 0.000337
-1.18%
$ 50,624 $ 17
Jan 29, 2021 $ 0.000341
+3.65%
$ 51,220 $ 294
Jan 28, 2021 $ 0.000329
+1,177.06%
$ 49,422 $ 117
Jan 27, 2021 $ 0.000303
-6.93%
$ 45,482 $ 24
Jan 26, 2021 $ 0.000326
+718.29%
$ 48,896 $ 26
Jan 24, 2021 $ 0.000273
-2.54%
$ 40,890 $ 262
Jan 23, 2021 $ 0.00028
-15.57%
$ 41,935 $ 1,914
Jan 21, 2021 $ 0.000331
-6.86%
$ 49,651 $ 9
Jan 20, 2021 $ 0.000356
-0.48%
$ 53,376 $ 10
Jan 19, 2021 $ 0.000365
+567.95%
$ 54,819 $ 7
Jan 18, 2021 $ 0.0000547
-59.23%
$ 8,211 $ 193
Jan 17, 2021 $ 0.000134
-41.05%
$ 20,132 $ 86
Jan 16, 2021 $ 0.000228
+155.26%
$ 34,198 $ 185
Jan 15, 2021 $ 0.0000892
-72.85%
$ 13,385 $ 468
Jan 14, 2021 $ 0.000328
+18.15%
$ 49,269 $ 209
Jan 13, 2021 $ 0.000278
+8.05%
$ 41,695 $ 426
Jan 12, 2021 $ 0.000257
+2,258.10%
$ 38,548 $ 393
Jan 11, 2021 $ 0.0000109
-71.20%
$ 1,636 $ 9
Jan 10, 2021 $ 0.0000379
-5.04%
$ 5,688 $ 52
Jan 9, 2021 $ 0.0000368
+0.52%
$ 5,516 $ 41
Jan 8, 2021 $ 0.0000366
-25.28%
$ 5,488 $ 41
Jan 7, 2021 $ 0.000049
+1.22%
$ 7,346 $ 235
Jan 5, 2021 $ 0.0000519
-0.09%
$ 7,783 $ 77