Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.000487
+0.44%
$73,032 $10
Mar 2, 2021 $0.000485
-2.54%
$72,723 $10
Mar 1, 2021 $0.000487
+7.88%
$73,068 $5
Feb 28, 2021 $0.000451
+925.97%
$67,720 $5
Feb 27, 2021 $0.0000441
-1.90%
$6,613 $2
Feb 26, 2021 $0.000459
-3.42%
$68,781 $41
Feb 25, 2021 $0.000476
+1.36K%
$71,351 $43
Feb 24, 2021 $0.0000325
-93.33%
$4,879 $25
Feb 23, 2021 $0.000487
+3.03%
$73,087 $5
Feb 21, 2021 $0.0000774
+0.39%
$11,606 $56
Feb 20, 2021 $0.0000771
-86.17%
$11,562 $56
Feb 19, 2021 $0.000557
+254.30%
$83,508 $11
Feb 18, 2021 $0.000157
-70.01%
$23,566 $880
Feb 17, 2021 $0.000524
+2.03%
$78,571 $1
Feb 14, 2021 $0.00049
+4.07%
$73,486 $83
Feb 13, 2021 $0.000471
+1.20K%
$70,595 $81
Feb 11, 2021 $0.0000363
+3.94%
$5,450 $0
Feb 10, 2021 $0.000035
+0.68%
$5,244 $0
Feb 9, 2021 $0.000464
+0.35%
$69,581 $23
Feb 8, 2021 $0.000462
+18.20%
$69,272 $23
Feb 7, 2021 $0.000391
+81.66%
$58,615 $4
Feb 6, 2021 $0.000215
-43.46%
$32,246 $4
Feb 5, 2021 $0.00038
+2.85%
$57,010 $68
Feb 4, 2021 $0.00037
-1.18%
$55,434 $7
Feb 3, 2021 $0.000359
+1.41%
$53,918 $2
Feb 2, 2021 $0.000355
+4.58%
$53,200 $2
Feb 1, 2021 $0.000335
+1.16%
$50,241 $20
Jan 30, 2021 $0.000337
-1.18%
$50,624 $17
Jan 29, 2021 $0.000341
+3.65%
$51,220 $294
Jan 28, 2021 $0.000329
+1.18K%
$49,422 $117
Jan 27, 2021 $0.000303
-6.93%
$45,482 $24
Jan 26, 2021 $0.000326
+718.29%
$48,896 $26
Jan 24, 2021 $0.000273
-2.54%
$40,890 $262
Jan 23, 2021 $0.00028
-15.57%
$41,935 $1,914
Jan 21, 2021 $0.000331
-6.86%
$49,651 $9
Jan 20, 2021 $0.000356
-0.48%
$53,376 $10
Jan 19, 2021 $0.000365
+567.95%
$54,819 $7
Jan 18, 2021 $0.0000547
-59.23%
$8,211 $193
Jan 17, 2021 $0.000134
-41.05%
$20,132 $86
Jan 16, 2021 $0.000228
+155.26%
$34,198 $185
Jan 15, 2021 $0.0000892
-72.85%
$13,385 $468
Jan 14, 2021 $0.000328
+18.15%
$49,269 $209
Jan 13, 2021 $0.000278
+8.05%
$41,695 $426
Jan 12, 2021 $0.000257
+2.26K%
$38,548 $393
Jan 11, 2021 $0.0000109
-71.20%
$1,636 $9
Jan 10, 2021 $0.0000379
-5.04%
$5,688 $52
Jan 9, 2021 $0.0000368
+0.52%
$5,516 $41
Jan 8, 2021 $0.0000366
-25.28%
$5,488 $41
Jan 7, 2021 $0.000049
+1.22%
$7,346 $235
Jan 5, 2021 $0.0000519
-0.09%
$7,783 $77