Paypex Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.111
-92.41%
$ -- $ 209,138
Jul 2018 $ 1.52
+28.61%
$ -- $ 219,090
Jun 2018 $ 1.03
+80.14%
$ -- $ 197,715
May 2018 $ 1.08
-42.22%
$ -- $ 264,217
Apr 2018 $ 1.9
+310.08%
$ -- $ 237,493
Mar 2018 $ 0.387
+93.16%
$ -- $ 30,529
Feb 2018 $ 0.697
-13.27%
$ -- $ 102,066
Jan 2018 $ 0.846
+21.43%
$ -- $ 407,964
Dec 2017 $ 0.597
+132.11%
$ -- $ 464,443
Nov 2017 $ 0.273
+18.71%
$ -- $ 55,882
Download