Paypex Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $0.111
-92.41%
$-- $209,138
Jul 2018 $1.52
+28.61%
$-- $219,090
Jun 2018 $1.03
+80.14%
$-- $197,715
May 2018 $1.08
-42.22%
$-- $264,217
Apr 2018 $1.9
+310.08%
$-- $237,493
Mar 2018 $0.387
+93.16%
$-- $30,529
Feb 2018 $0.697
-13.27%
$-- $102,066
Jan 2018 $0.846
+21.43%
$-- $407,964
Dec 2017 $0.597
+132.11%
$-- $464,443
Nov 2017 $0.273
+18.71%
$-- $55,882
Download