Coinranking
Paypex Historical Data
PAYX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2020 | $0.0311 | -5.90% | ||
| Jun 9, 2020 | $0.033 | +6.68% | ||
| Jun 8, 2020 | $0.031 | +16.38% | ||
| Jun 7, 2020 | $0.0266 | -19.60% | ||
| Jun 6, 2020 | $0.0331 | -9.88% | ||
| Jun 5, 2020 | $0.0367 | +11.64% | ||
| Jun 4, 2020 | $0.0329 | +3.45% | ||
| Jun 3, 2020 | $0.0318 | -13.06% | ||
| Jun 2, 2020 | $0.0366 | +5.98% | ||
| Jun 1, 2020 | $0.0345 | -3.73% | ||
| May 31, 2020 | $0.0359 | +1.09% | ||
| May 30, 2020 | $0.0355 | +5.77% | ||
| May 29, 2020 | $0.0335 | +3.62% | ||
| May 28, 2020 | $0.0323 | +3.64% | ||
| May 27, 2020 | $0.0312 | -3.99% | ||
| May 26, 2020 | $0.0325 | +4.24% | ||
| May 25, 2020 | $0.0312 | -1.68% | ||
| May 24, 2020 | $0.0317 | +3.79% | ||
| May 23, 2020 | $0.0306 | -8.25% | ||
| May 22, 2020 | $0.0333 | +4.40% | ||
| May 21, 2020 | $0.0319 | -6.76% | ||
| May 20, 2020 | $0.0343 | +3.65% | ||
| May 19, 2020 | $0.033 | -4.17% | ||
| May 18, 2020 | $0.0345 | -5.92% | ||
| May 17, 2020 | $0.0366 | +7.76% | ||
| May 16, 2020 | $0.034 | +5.29% | ||
| May 15, 2020 | $0.0323 | -4.74% | ||
| May 14, 2020 | $0.0339 | +3.93% | ||
| May 13, 2020 | $0.0326 | +7.60% | ||
| May 12, 2020 | $0.0303 | -5.70% | ||
| May 11, 2020 | $0.0321 | -7.97% | ||
| May 10, 2020 | $0.0349 | -8.95% | ||
| May 9, 2020 | $0.0384 | +4.83% | ||
| May 8, 2020 | $0.0366 | +5.03% | ||
| May 7, 2020 | $0.0349 | -0.77% | ||
| May 6, 2020 | $0.0352 | +2.24% | ||
| May 5, 2020 | $0.0344 | +3.36% | ||
| May 4, 2020 | $0.0333 | -0.74% | ||
| May 3, 2020 | $0.0335 | +8.71% | ||
| May 2, 2020 | $0.0309 | -0.84% | ||
| May 1, 2020 | $0.0311 | -8.25% | ||
| Apr 30, 2020 | $0.0339 | +10.38% | ||
| Apr 29, 2020 | $0.0307 | +2.55% | ||
| Apr 28, 2020 | $0.03 | +3.19% | ||
| Apr 27, 2020 | $0.029 | -11.70% | ||
| Apr 26, 2020 | $0.0329 | +14.26% | ||
| Apr 25, 2020 | $0.0288 | -9.50% | ||
| Apr 24, 2020 | $0.0318 | +6.15% | ||
| Apr 23, 2020 | $0.0299 | -0.32% | ||
| Apr 22, 2020 | $0.03 | +11.51% | ||