Paypex Historical Data

PAYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0193
-2.93%
$2.89 million $50,254
Jul 29, 2020 $0.0199
-8.62%
$2.98 million $60,203
Jul 28, 2020 $0.0217
+13.77%
$3.26 million $49,107
Jul 27, 2020 $0.0191
-4.63%
$2.86 million $46,157
Jul 26, 2020 $0.02
+7.00%
$3 million $38,289
Jul 25, 2020 $0.0187
+9.59%
$2.8 million $32,737
Jul 24, 2020 $0.017
-1.88%
$2.56 million $40,488
Jul 23, 2020 $0.0174
-22.95%
$2.6 million $29,481
Jul 22, 2020 $0.0225
+3.09%
$3.38 million $36,803
Jul 21, 2020 $0.0218
-3.48%
$3.28 million $34,593
Jul 20, 2020 $0.0226
+7.15%
$3.4 million $40,653
Jul 19, 2020 $0.0211
-21.79%
$3.17 million $34,044
Jul 18, 2020 $0.027
+25.34%
$4.05 million $46,581
Jul 17, 2020 $0.0216
+4.13%
$3.23 million $20,302
Jul 16, 2020 $0.0255
+6.55%
$3.83 million $35,318
Jul 15, 2020 $0.0239
-17.96%
$3.59 million $40,598
Jul 14, 2020 $0.0292
-30.44%
$4.38 million $41,013
Jul 13, 2020 $0.042
+3.04%
$6.3 million $38,202
Jul 12, 2020 $0.0407
+5.10%
$6.11 million $33,026
Jul 11, 2020 $0.0387
-10.85%
$5.81 million $29,873
Jul 10, 2020 $0.0434
-5.73%
$6.52 million $40,938
Jul 9, 2020 $0.0461
-7.50%
$6.91 million $42,943
Jul 8, 2020 $0.0498
+6.17%
$7.47 million $52,843
Jul 7, 2020 $0.0469
-1.88%
$7.04 million $38,744
Jul 6, 2020 $0.0478
-1.42%
$7.17 million $58,228
Jul 5, 2020 $0.0485
+175.61%
$7.27 million $57,871
Jul 4, 2020 $0.0176
-74.41%
$2.64 million $10,794
Jul 3, 2020 $0.0687
-9.37%
$10.3 million $30,525
Jul 2, 2020 $0.0758
+59.39%
$11.37 million $48,266
Jul 1, 2020 $0.0475
-3.19%
$7.13 million $48,867
Jun 30, 2020 $0.0491
+25.06%
$7.37 million $36,055
Jun 29, 2020 $0.0393
+33.26%
$5.89 million $63,512
Jun 28, 2020 $0.0295
-5.97%
$4.42 million $51,800
Jun 27, 2020 $0.0313
+6.53%
$4.7 million $55,442
Jun 26, 2020 $0.0294
+0.91%
$4.41 million $42,216
Jun 25, 2020 $0.0292
-3.12%
$4.37 million $43,686
Jun 24, 2020 $0.0301
-1.28%
$4.51 million $33,010
Jun 23, 2020 $0.0305
+5.01%
$4.57 million $40,207
Jun 22, 2020 $0.029
+14.71%
$4.35 million $55,052
Jun 21, 2020 $0.0253
-3.68%
$3.8 million $41,665
Jun 20, 2020 $0.0263
-5.43%
$3.94 million $37,853
Jun 19, 2020 $0.0278
-7.94%
$4.16 million $35,550
Jun 18, 2020 $0.0302
+6.10%
$4.52 million $48,507
Jun 17, 2020 $0.0284
-8.15%
$4.26 million $39,271
Jun 16, 2020 $0.0309
+12.85%
$4.64 million $44,925
Jun 15, 2020 $0.0274
-11.53%
$4.11 million $45,530
Jun 14, 2020 $0.031
+7.78%
$4.65 million $46,718
Jun 13, 2020 $0.0288
-6.78%
$4.32 million $47,680
Jun 12, 2020 $0.0309
+4.64%
$4.63 million $52,450
Jun 11, 2020 $0.0295
-5.07%
$4.43 million $52,723