Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.0193
-2.93%
$2.89 million $50,254
Jul 29, 2020 $0.0199
-8.62%
$2.98 million $60,203
Jul 28, 2020 $0.0217
+13.77%
$3.26 million $49,107
Jul 27, 2020 $0.0191
-4.63%
$2.86 million $46,157
Jul 26, 2020 $0.02
+7.00%
$3 million $38,289
Jul 25, 2020 $0.0187
+9.59%
$2.8 million $32,737
Jul 24, 2020 $0.017
-1.88%
$2.56 million $40,488
Jul 23, 2020 $0.0174
-22.95%
$2.6 million $29,481
Jul 22, 2020 $0.0225
+3.09%
$3.38 million $36,803
Jul 21, 2020 $0.0218
-3.48%
$3.28 million $34,593
Jul 20, 2020 $0.0226
+7.15%
$3.4 million $40,653
Jul 19, 2020 $0.0211
-21.79%
$3.17 million $34,044
Jul 18, 2020 $0.027
+25.34%
$4.05 million $46,581
Jul 17, 2020 $0.0216
+4.13%
$3.23 million $20,302
Jul 16, 2020 $0.0255
+6.55%
$3.83 million $35,318
Jul 15, 2020 $0.0239
-17.96%
$3.59 million $40,598
Jul 14, 2020 $0.0292
-30.44%
$4.38 million $41,013
Jul 13, 2020 $0.042
+3.04%
$6.3 million $38,202
Jul 12, 2020 $0.0407
+5.10%
$6.11 million $33,026
Jul 11, 2020 $0.0387
-10.85%
$5.81 million $29,873
Jul 10, 2020 $0.0434
-5.73%
$6.52 million $40,938
Jul 9, 2020 $0.0461
-7.50%
$6.91 million $42,943
Jul 8, 2020 $0.0498
+6.17%
$7.47 million $52,843
Jul 7, 2020 $0.0469
-1.88%
$7.04 million $38,744
Jul 6, 2020 $0.0478
-1.42%
$7.17 million $58,228
Jul 5, 2020 $0.0485
+175.61%
$7.27 million $57,871
Jul 4, 2020 $0.0176
-74.41%
$2.64 million $10,794
Jul 3, 2020 $0.0687
-9.37%
$10.3 million $30,525
Jul 2, 2020 $0.0758
+59.39%
$11.37 million $48,266
Jul 1, 2020 $0.0475
-3.19%
$7.13 million $48,867
Jun 30, 2020 $0.0491
+25.06%
$7.37 million $36,055
Jun 29, 2020 $0.0393
+33.26%
$5.89 million $63,512
Jun 28, 2020 $0.0295
-5.97%
$4.42 million $51,800
Jun 27, 2020 $0.0313
+6.53%
$4.7 million $55,442
Jun 26, 2020 $0.0294
+0.91%
$4.41 million $42,216
Jun 25, 2020 $0.0292
-3.12%
$4.37 million $43,686
Jun 24, 2020 $0.0301
-1.28%
$4.51 million $33,010
Jun 23, 2020 $0.0305
+5.01%
$4.57 million $40,207
Jun 22, 2020 $0.029
+14.71%
$4.35 million $55,052
Jun 21, 2020 $0.0253
-3.68%
$3.8 million $41,665
Jun 20, 2020 $0.0263
-5.43%
$3.94 million $37,853
Jun 19, 2020 $0.0278
-7.94%
$4.16 million $35,550
Jun 18, 2020 $0.0302
+6.10%
$4.52 million $48,507
Jun 17, 2020 $0.0284
-8.15%
$4.26 million $39,271
Jun 16, 2020 $0.0309
+12.85%
$4.64 million $44,925
Jun 15, 2020 $0.0274
-11.53%
$4.11 million $45,530
Jun 14, 2020 $0.031
+7.78%
$4.65 million $46,718
Jun 13, 2020 $0.0288
-6.78%
$4.32 million $47,680
Jun 12, 2020 $0.0309
+4.64%
$4.63 million $52,450
Jun 11, 2020 $0.0295
-5.07%
$4.43 million $52,723