Paypex Historical Data

PAYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0193
-2.93%
$ 2.89 million $ 50,254
Jul 29, 2020 $ 0.0199
-8.62%
$ 2.98 million $ 60,203
Jul 28, 2020 $ 0.0217
+13.77%
$ 3.26 million $ 49,107
Jul 27, 2020 $ 0.0191
-4.63%
$ 2.86 million $ 46,157
Jul 26, 2020 $ 0.02
+7.00%
$ 3 million $ 38,289
Jul 25, 2020 $ 0.0187
+9.59%
$ 2.8 million $ 32,737
Jul 24, 2020 $ 0.017
-1.88%
$ 2.56 million $ 40,488
Jul 23, 2020 $ 0.0174
-22.95%
$ 2.6 million $ 29,481
Jul 22, 2020 $ 0.0225
+3.09%
$ 3.38 million $ 36,803
Jul 21, 2020 $ 0.0218
-3.48%
$ 3.28 million $ 34,593
Jul 20, 2020 $ 0.0226
+7.15%
$ 3.4 million $ 40,653
Jul 19, 2020 $ 0.0211
-21.79%
$ 3.17 million $ 34,044
Jul 18, 2020 $ 0.027
+25.34%
$ 4.05 million $ 46,581
Jul 17, 2020 $ 0.0216
+4.13%
$ 3.23 million $ 20,302
Jul 16, 2020 $ 0.0255
+6.55%
$ 3.83 million $ 35,318
Jul 15, 2020 $ 0.0239
-17.96%
$ 3.59 million $ 40,598
Jul 14, 2020 $ 0.0292
-30.44%
$ 4.38 million $ 41,013
Jul 13, 2020 $ 0.042
+3.04%
$ 6.3 million $ 38,202
Jul 12, 2020 $ 0.0407
+5.10%
$ 6.11 million $ 33,026
Jul 11, 2020 $ 0.0387
-10.85%
$ 5.81 million $ 29,873
Jul 10, 2020 $ 0.0434
-5.73%
$ 6.52 million $ 40,938
Jul 9, 2020 $ 0.0461
-7.50%
$ 6.91 million $ 42,943
Jul 8, 2020 $ 0.0498
+6.17%
$ 7.47 million $ 52,843
Jul 7, 2020 $ 0.0469
-1.88%
$ 7.04 million $ 38,744
Jul 6, 2020 $ 0.0478
-1.42%
$ 7.17 million $ 58,228
Jul 5, 2020 $ 0.0485
+175.61%
$ 7.27 million $ 57,871
Jul 4, 2020 $ 0.0176
-74.41%
$ 2.64 million $ 10,794
Jul 3, 2020 $ 0.0687
-9.37%
$ 10.3 million $ 30,525
Jul 2, 2020 $ 0.0758
+59.39%
$ 11.37 million $ 48,266
Jul 1, 2020 $ 0.0475
-3.19%
$ 7.13 million $ 48,867
Jun 30, 2020 $ 0.0491
+25.06%
$ 7.37 million $ 36,055
Jun 29, 2020 $ 0.0393
+33.26%
$ 5.89 million $ 63,512
Jun 28, 2020 $ 0.0295
-5.97%
$ 4.42 million $ 51,800
Jun 27, 2020 $ 0.0313
+6.53%
$ 4.7 million $ 55,442
Jun 26, 2020 $ 0.0294
+0.91%
$ 4.41 million $ 42,216
Jun 25, 2020 $ 0.0292
-3.12%
$ 4.37 million $ 43,686
Jun 24, 2020 $ 0.0301
-1.28%
$ 4.51 million $ 33,010
Jun 23, 2020 $ 0.0305
+5.01%
$ 4.57 million $ 40,207
Jun 22, 2020 $ 0.029
+14.71%
$ 4.35 million $ 55,052
Jun 21, 2020 $ 0.0253
-3.68%
$ 3.8 million $ 41,665
Jun 20, 2020 $ 0.0263
-5.43%
$ 3.94 million $ 37,853
Jun 19, 2020 $ 0.0278
-7.94%
$ 4.16 million $ 35,550
Jun 18, 2020 $ 0.0302
+6.10%
$ 4.52 million $ 48,507
Jun 17, 2020 $ 0.0284
-8.15%
$ 4.26 million $ 39,271
Jun 16, 2020 $ 0.0309
+12.85%
$ 4.64 million $ 44,925
Jun 15, 2020 $ 0.0274
-11.53%
$ 4.11 million $ 45,530
Jun 14, 2020 $ 0.031
+7.78%
$ 4.65 million $ 46,718
Jun 13, 2020 $ 0.0288
-6.78%
$ 4.32 million $ 47,680
Jun 12, 2020 $ 0.0309
+4.64%
$ 4.63 million $ 52,450
Jun 11, 2020 $ 0.0295
-5.07%
$ 4.43 million $ 52,723