XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $20
+2.56%
$368 million $158,233
May 4, 2024 $19.5
-14.47%
$358.8 million $127,652
May 3, 2024 $22.25
+47.25%
$409.4 million $181,299
May 2, 2024 $15.51
+10.01%
$285.41 million $103,790
Download