Coinranking
XELIS Historical Data
XEL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2024 | $ 18.03 | +9.30% | ||
| Jun 9, 2024 | $ 16.5 | -10.87% | ||
| Jun 8, 2024 | $ 18.6 | -2.36% | ||
| Jun 7, 2024 | $ 19.05 | -5.88% | ||
| Jun 6, 2024 | $ 20.24 | -4.33% | ||
| Jun 5, 2024 | $ 21.09 | -0.86% | ||
| Jun 4, 2024 | $ 21.27 | -6.83% | ||
| Jun 3, 2024 | $ 22.84 | -4.51% | ||
| Jun 2, 2024 | $ 24 | -1.52% | ||
| Jun 1, 2024 | $ 24.35 | -0.18% | ||
| May 31, 2024 | $ 24.3 | -12.28% | ||
| May 30, 2024 | $ 27.74 | -2.99% | ||
| May 29, 2024 | $ 28.56 | -15.03% | ||
| May 28, 2024 | $ 33.61 | +12.69% | ||
| May 27, 2024 | $ 29.21 | +25.79% | ||
| May 26, 2024 | $ 23.1 | +22.35% | ||
| May 25, 2024 | $ 18.92 | -1.23% | ||
| May 24, 2024 | $ 19.18 | +2.02% | ||
| May 23, 2024 | $ 18.8 | -0.42% | ||
| May 22, 2024 | $ 18.88 | +3.09% | ||
| May 21, 2024 | $ 18.09 | -0.71% | ||
| May 20, 2024 | $ 18.2 | +5.02% | ||
| May 19, 2024 | $ 17.45 | -0.60% | ||
| May 18, 2024 | $ 17.56 | -3.65% | ||
| May 17, 2024 | $ 18.2 | +9.90% | ||
| May 16, 2024 | $ 16.56 | +12.73% | ||
| May 15, 2024 | $ 14.69 | -5.04% | ||
| May 14, 2024 | $ 16.22 | +7.06% | ||
| May 13, 2024 | $ 15.15 | -0.32% | ||
| May 12, 2024 | $ 15.2 | -8.05% | ||
| May 11, 2024 | $ 16.53 | +2.04% | ||
| May 10, 2024 | $ 16.2 | -6.63% | ||
| May 9, 2024 | $ 17.35 | -0.48% | ||
| May 8, 2024 | $ 17.5 | -10.25% | ||
| May 7, 2024 | $ 19.5 | +4.33% | ||
| May 6, 2024 | $ 18.62 | -6.89% | ||
| May 5, 2024 | $ 20 | +2.56% | ||
| May 4, 2024 | $ 19.5 | -14.47% | ||
| May 3, 2024 | $ 22.25 | +47.25% | ||
| May 2, 2024 | $ 15.51 | +10.01% | ||