Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $0.193
-3.26%
$1.13 million $3,937
Aug 31, 2026 $0.2
-10.04%
$1.16 million $2,796
Aug 30, 2026 $0.222
+11.11%
$1.29 million $4,745
Aug 29, 2026 $0.2
+5.63%
$1.17 million $9,716
Aug 28, 2026 $0.189
-2.90%
$1.1 million $12,886
Aug 27, 2026 $0.195
+21.19%
$1.14 million $14,313
Aug 26, 2026 $0.161
+0.97%
$937,536 $7,607
Aug 25, 2026 $0.159
-17.10%
$928,564 $16,898
Aug 24, 2026 $0.192
-0.09%
$1.12 million $14,027
Aug 23, 2026 $0.192
-8.44%
$1.12 million $6,840
Aug 22, 2026 $0.211
-6.46%
$1.22 million $12,099
Aug 21, 2026 $0.225
+9.62%
$1.31 million $36,833
Aug 20, 2026 $0.206
+17.48%
$1.2 million $17,114
Aug 19, 2026 $0.175
+19.68%
$1.02 million $17,294
Aug 18, 2026 $0.143
+12.90%
$852,196 $13,622
Aug 17, 2026 $0.127
-6.35%
$739,935 $9,759
Aug 16, 2026 $0.137
-11.57%
$765,932 $16,403
Aug 15, 2026 $0.155
-10.85%
$875,318 $10,494
Aug 14, 2026 $0.174
-5.65%
$981,808 $9,474
Aug 13, 2026 $0.184
+1.83%
$1.04 million $13,443
Aug 12, 2026 $0.182
-5.95%
$1.02 million $13,499
Aug 11, 2026 $0.194
-2.85%
$1.09 million $8,804
Aug 10, 2026 $0.199
-0.75%
$1.13 million $8,493
Aug 9, 2026 $0.201
+1.22%
$1.14 million $8,695
Aug 8, 2026 $0.199
+1.15%
$1.12 million $5,820
Aug 7, 2026 $0.196
-0.01%
$1.11 million $8,244
Aug 6, 2026 $0.196
-4.42%
$1.11 million $10,972
Aug 5, 2026 $0.205
-3.00%
$1.16 million $6,253
Aug 4, 2026 $0.212
-8.66%
$1.2 million $10,184
Aug 3, 2026 $0.232
+9.66%
$1.31 million $17,480
Aug 2, 2026 $0.211
-0.02%
$1.19 million $11,106
Aug 1, 2026 $0.211
-8.08%
$1.19 million $10,859
Jul 31, 2026 $0.23
-6.59%
$1.3 million $7,701
Jul 30, 2026 $0.246
+0.91%
$1.39 million $6,059
Jul 29, 2026 $0.244
+3.13%
$1.38 million $6,044
Jul 28, 2026 $0.237
-4.26%
$1.34 million $11,502
Jul 27, 2026 $0.247
+4.97%
$1.4 million $9,969
Jul 26, 2026 $0.236
+2.14%
$1.33 million $9,989
Jul 25, 2026 $0.232
-8.03%
$1.31 million $18,558
Jul 24, 2026 $0.252
-0.74%
$1.43 million $16,803
Jul 23, 2026 $0.254
+0.03%
$1.44 million $8,207
Jul 22, 2026 $0.254
-9.36%
$1.44 million $15,343
Jul 21, 2026 $0.28
+10.36%
$1.58 million $16,813
Jul 20, 2026 $0.254
+0.26%
$1.44 million $9,753
Jul 19, 2026 $0.253
-2.60%
$1.43 million $10,975
Jul 18, 2026 $0.26
-0.04%
$1.47 million $8,596
Jul 17, 2026 $0.26
+1.43%
$1.47 million $9,809
Jul 16, 2026 $0.257
-1.83%
$1.4 million $6,526
Jul 15, 2026 $0.261
-1.33%
$1.43 million $8,938
Jul 14, 2026 $0.265
-0.91%
$1.45 million $7,466